Price Alert

FormulaFolios Hedged Grow... (FFHG)

CBOE: FFHG · Real-Time Price · USD

32.23

0.01 (0.03%)

At close: Oct 06, 2023, 9:59 PM

FFHG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 18, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 17, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 16, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 13, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 12, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 11, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 10, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 9, 2023	32.23	32.23	32.23	32.23	32.23	0.00%	0
Oct 6, 2023	32.30	32.34	32.23	32.23	32.23	0.03%	1,708
Oct 5, 2023	32.30	32.30	32.22	32.22	32.22	0.00%	6,974
Oct 4, 2023	32.25	32.29	32.22	32.22	32.22	0.03%	3,627
Oct 3, 2023	32.15	32.42	32.15	32.21	32.04	-0.77%	9,209
Oct 2, 2023	32.45	32.51	32.45	32.46	32.29	0.00%	1,828
Sep 29, 2023	32.46	32.46	32.46	32.46	32.29	0.00%	1,906
Sep 28, 2023	32.46	32.50	32.46	32.46	32.29	-0.12%	8,300
Sep 27, 2023	32.46	32.50	32.46	32.50	32.33	0.00%	8,600
Sep 26, 2023	32.51	32.51	32.46	32.50	32.33	0.37%	3,700
Sep 25, 2023	32.38	32.42	32.38	32.38	32.21	0.00%	3,800
Sep 22, 2023	32.46	32.48	32.36	32.38	32.21	-0.09%	5,600
Sep 21, 2023	32.50	32.60	32.41	32.41	32.24	-1.01%	4,200