Fidelity Freedom Index 20... (FFIJX)
NASDAQ: FFIJX
· Real-Time Price · USD
16.65
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FFIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% | 0 |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% | 0 |
| Aug 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% | 0 |
| Aug 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% | 0 |
| Aug 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.03% | 0 |
| Aug 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% | 0 |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% | 0 |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% | 0 |
| Aug 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% | 0 |
| Aug 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% | 0 |
| Aug 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% | 0 |
| Aug 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.92% | 0 |
| Jul 31, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.49% | 0 |
| Jul 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.43% | 0 |
| Jul 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% | 0 |
| Jul 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.43% | 0 |
| Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% | 0 |
| Jul 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% | 0 |
| Jul 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.10% | 0 |
| Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% | 0 |