Fidelity Freedom Index 2065 Fund Investor Class (FFIJX) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Fidelity Freedom Index 20...

NASDAQ: FFIJX · Real-Time Price · USD
16.87
0.08 (0.48%)
At close: Apr 28, 2025, 9:30 AM

FFIJX Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 8, 2025 16.87 16.87 16.87 16.87 16.87 0.48% 0
Sep 5, 2025 16.79 16.79 16.79 16.79 16.79 0.24% 0
Sep 4, 2025 16.75 16.75 16.75 16.75 16.75 0.66% 0
Sep 3, 2025 16.64 16.64 16.64 16.64 16.64 0.36% 0
Sep 2, 2025 16.58 16.58 16.58 16.58 16.58 -0.60% 0
Aug 29, 2025 16.68 16.68 16.68 16.68 16.68 -0.60% 0
Aug 28, 2025 16.78 16.78 16.78 16.78 16.78 0.36% 0
Aug 27, 2025 16.72 16.72 16.72 16.72 16.72 0.06% 0
Aug 26, 2025 16.71 16.71 16.71 16.71 16.71 0.24% 0
Aug 25, 2025 16.67 16.67 16.67 16.67 16.67 -0.66% 0
Aug 22, 2025 16.78 16.78 16.78 16.78 16.78 1.57% 0
Aug 21, 2025 16.52 16.52 16.52 16.52 16.52 -0.30% 0
Aug 20, 2025 16.57 16.57 16.57 16.57 16.57 -0.12% 0
Aug 19, 2025 16.59 16.59 16.59 16.59 16.59 -0.36% 0
Aug 18, 2025 16.65 16.65 16.65 16.65 16.65 0.00% 0
Aug 15, 2025 16.65 16.65 16.65 16.65 16.65 -0.06% 0
Aug 14, 2025 16.66 16.66 16.66 16.66 16.66 -0.18% 0
Aug 13, 2025 16.69 16.69 16.69 16.69 16.69 0.54% 0
Aug 12, 2025 16.60 16.60 16.60 16.60 16.60 1.03% 0
Aug 11, 2025 16.43 16.43 16.43 16.43 16.43 -0.24% 0