Fidelity Freedom Index 20... (FFIJX)
NASDAQ: FFIJX
· Real-Time Price · USD
17.12
0.08 (0.47%)
At close: Apr 28, 2025, 9:30 AM
FFIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% | 0 |
| Sep 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% | 0 |
| Sep 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% | 0 |
| Sep 24, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% | 0 |
| Sep 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% | 0 |
| Sep 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% | 0 |
| Sep 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% | 0 |
| Sep 18, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% | 0 |
| Sep 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% | 0 |
| Sep 16, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% | 0 |
| Sep 15, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% | 0 |
| Sep 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% | 0 |
| Sep 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.89% | 0 |
| Sep 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% | 0 |
| Sep 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% | 0 |
| Sep 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% | 0 |
| Sep 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.24% | 0 |
| Sep 4, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% | 0 |
| Sep 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% | 0 |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.60% | 0 |