FIDELITY FUNDAMENTAL LARG... (FFLG)
CBOE: FFLG
· Real-Time Price · USD
29.50
-0.16 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
FFLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.69 | 29.73 | 29.48 | 29.66 | 29.66 | 0.47% | 40,870 |
| Oct 1, 2025 | 29.27 | 29.57 | 29.26 | 29.52 | 29.52 | 0.14% | 30,600 |
| Sep 30, 2025 | 29.31 | 29.48 | 29.22 | 29.48 | 29.48 | 0.37% | 36,100 |
| Sep 29, 2025 | 29.35 | 29.48 | 29.30 | 29.37 | 29.37 | 0.79% | 33,022 |
| Sep 26, 2025 | 29.06 | 29.14 | 28.89 | 29.14 | 29.14 | 0.48% | 27,700 |
| Sep 25, 2025 | 28.89 | 29.11 | 28.73 | 29.00 | 29.00 | -0.62% | 26,400 |
| Sep 24, 2025 | 29.48 | 29.48 | 29.12 | 29.18 | 29.18 | -0.78% | 21,837 |
| Sep 23, 2025 | 29.78 | 29.78 | 29.37 | 29.41 | 29.41 | -1.24% | 39,700 |
| Sep 22, 2025 | 29.50 | 29.79 | 29.45 | 29.78 | 29.78 | 0.68% | 68,133 |
| Sep 19, 2025 | 29.46 | 29.58 | 29.34 | 29.58 | 29.58 | 0.75% | 36,911 |
| Sep 18, 2025 | 29.33 | 29.48 | 29.25 | 29.36 | 29.33 | 0.86% | 46,904 |
| Sep 17, 2025 | 29.28 | 29.28 | 28.91 | 29.11 | 29.08 | -0.61% | 54,200 |
| Sep 16, 2025 | 29.43 | 29.43 | 29.23 | 29.29 | 29.26 | -0.03% | 44,436 |
| Sep 15, 2025 | 29.11 | 29.33 | 29.11 | 29.30 | 29.27 | 0.79% | 71,400 |
| Sep 12, 2025 | 29.14 | 29.14 | 29.02 | 29.07 | 29.04 | 0.07% | 34,400 |
| Sep 11, 2025 | 29.18 | 29.18 | 29.02 | 29.05 | 29.02 | 0.14% | 57,132 |
| Sep 10, 2025 | 29.13 | 29.14 | 28.91 | 29.01 | 28.98 | 0.80% | 51,443 |
| Sep 9, 2025 | 28.69 | 28.79 | 28.57 | 28.78 | 28.75 | 0.56% | 61,637 |
| Sep 8, 2025 | 28.47 | 28.69 | 28.47 | 28.62 | 28.58 | 1.10% | 47,313 |
| Sep 5, 2025 | 28.57 | 28.58 | 28.06 | 28.31 | 28.28 | -0.53% | 46,400 |
Page 1 of 59