Price Alert

FIDELITY FUNDAMENTAL LARG... (FFLG)

CBOE: FFLG · Real-Time Price · USD

29.06

0.01 (0.03%)

At close: Sep 12, 2025, 3:00 PM

FFLG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	29.14	29.14	29.02	29.07	29.07	0.07%	34,382
Sep 11, 2025	29.18	29.18	29.02	29.05	29.05	0.14%	57,132
Sep 10, 2025	29.13	29.14	28.91	29.01	29.01	0.80%	51,443
Sep 9, 2025	28.69	28.79	28.57	28.78	28.78	0.56%	61,637
Sep 8, 2025	28.47	28.69	28.47	28.62	28.62	1.10%	47,313
Sep 5, 2025	28.57	28.58	28.06	28.31	28.31	-0.53%	46,400
Sep 4, 2025	28.15	28.47	28.15	28.46	28.46	1.43%	53,800
Sep 3, 2025	28.02	28.18	27.95	28.06	28.06	0.94%	48,142
Sep 2, 2025	27.56	27.84	27.45	27.80	27.80	-0.82%	37,800
Aug 29, 2025	28.32	28.32	27.96	28.03	28.03	-1.61%	55,047
Aug 28, 2025	28.30	28.51	28.18	28.49	28.49	0.71%	143,200
Aug 27, 2025	28.26	28.32	28.15	28.29	28.29	0.04%	41,400
Aug 26, 2025	28.04	28.28	27.98	28.28	28.28	0.78%	35,600
Aug 25, 2025	28.10	28.24	28.04	28.06	28.06	-0.04%	56,137
Aug 22, 2025	27.62	28.20	27.62	28.07	28.07	1.56%	45,100
Aug 21, 2025	27.66	27.73	27.52	27.64	27.64	-0.29%	29,100
Aug 20, 2025	27.80	27.83	27.27	27.72	27.72	-0.61%	44,200
Aug 19, 2025	28.33	28.33	27.85	27.89	27.89	-1.76%	62,927
Aug 18, 2025	28.30	28.40	28.26	28.39	28.39	0.18%	38,100
Aug 15, 2025	28.43	28.43	28.24	28.34	28.34	-0.18%	47,902