Future Fund Long/Short ET... (FFLS)
AMEX: FFLS
· Real-Time Price · USD
25.41
0.03 (0.14%)
At close: Aug 21, 2025, 3:53 PM
25.39
-0.08%
After-hours: Aug 21, 2025, 05:05 PM EDT
FFLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.43 | 25.44 | 25.36 | 25.39 | 25.39 | 0.04% | 4,283 |
| Aug 20, 2025 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | -0.16% | 1,900 |
| Aug 19, 2025 | 25.41 | 25.45 | 25.41 | 25.42 | 25.42 | -0.12% | 8,600 |
| Aug 18, 2025 | 25.47 | 25.52 | 25.45 | 25.45 | 25.45 | 0.08% | 8,600 |
| Aug 15, 2025 | 25.40 | 25.46 | 25.40 | 25.43 | 25.43 | 0.51% | 1,900 |
| Aug 14, 2025 | 25.17 | 25.32 | 25.17 | 25.30 | 25.30 | 0.20% | 2,100 |
| Aug 13, 2025 | 25.22 | 25.26 | 25.21 | 25.25 | 25.25 | -0.24% | 1,000 |
| Aug 12, 2025 | 25.27 | 25.32 | 25.26 | 25.31 | 25.31 | 0.68% | 3,307 |
| Aug 11, 2025 | 25.22 | 25.22 | 25.14 | 25.14 | 25.14 | -0.40% | 2,500 |
| Aug 8, 2025 | 25.34 | 25.34 | 25.24 | 25.24 | 25.24 | -0.55% | 6,338 |
| Aug 7, 2025 | 25.50 | 25.50 | 25.32 | 25.38 | 25.38 | -0.28% | 1,800 |
| Aug 6, 2025 | 25.36 | 25.50 | 25.36 | 25.45 | 25.45 | 0.35% | 6,800 |
| Aug 5, 2025 | 25.37 | 25.39 | 25.31 | 25.36 | 25.36 | -0.67% | 7,100 |
| Aug 4, 2025 | 25.57 | 25.57 | 25.50 | 25.53 | 25.53 | 0.87% | 2,206 |
| Aug 1, 2025 | 25.31 | 25.37 | 25.31 | 25.31 | 25.31 | -0.94% | 3,502 |
| Jul 31, 2025 | 25.65 | 25.66 | 25.55 | 25.55 | 25.55 | -0.08% | 4,600 |
| Jul 30, 2025 | 25.58 | 25.63 | 25.57 | 25.57 | 25.57 | 0.04% | 5,211 |
| Jul 29, 2025 | 25.57 | 25.61 | 25.56 | 25.56 | 25.56 | -0.51% | 4,600 |
| Jul 28, 2025 | 25.72 | 25.76 | 25.65 | 25.69 | 25.69 | 0.04% | 1,800 |
| Jul 25, 2025 | 25.65 | 25.73 | 25.64 | 25.68 | 25.68 | 0.20% | 5,637 |