Future Fund Long/Short ET... (FFLS)
AMEX: FFLS
· Real-Time Price · USD
25.36
-0.04 (-0.16%)
At close: Oct 01, 2025, 1:42 PM
FFLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.45 | 25.45 | 25.33 | 25.40 | n/a | -0.59% | 5,138 |
| Sep 29, 2025 | 25.57 | 25.60 | 25.51 | 25.55 | 25.55 | 0.08% | 2,400 |
| Sep 26, 2025 | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | -0.20% | 3,300 |
| Sep 25, 2025 | 25.56 | 25.58 | 25.52 | 25.58 | 25.58 | -0.12% | 5,927 |
| Sep 24, 2025 | 25.65 | 25.65 | 25.60 | 25.61 | 25.61 | -0.39% | 5,500 |
| Sep 23, 2025 | 25.85 | 25.85 | 25.67 | 25.71 | 25.71 | -0.81% | 2,234 |
| Sep 22, 2025 | 25.95 | 25.96 | 25.88 | 25.92 | 25.92 | 0.23% | 2,600 |
| Sep 19, 2025 | 25.88 | 25.88 | 25.82 | 25.86 | 25.86 | -0.31% | 4,200 |
| Sep 18, 2025 | 26.04 | 26.04 | 25.93 | 25.94 | 25.94 | -0.08% | 2,100 |
| Sep 17, 2025 | 25.99 | 25.99 | 25.90 | 25.96 | 25.96 | -0.04% | 6,242 |
| Sep 16, 2025 | 25.85 | 25.97 | 25.85 | 25.97 | 25.97 | 0.66% | 2,200 |
| Sep 15, 2025 | 25.73 | 25.80 | 25.73 | 25.80 | 25.80 | 0.43% | 3,628 |
| Sep 12, 2025 | 25.66 | 25.73 | 25.66 | 25.69 | 25.69 | -0.31% | 2,300 |
| Sep 11, 2025 | 25.80 | 25.80 | 25.69 | 25.77 | 25.77 | 0.31% | 2,300 |
| Sep 10, 2025 | 25.66 | 25.71 | 25.66 | 25.69 | 25.69 | -0.70% | 3,747 |
| Sep 9, 2025 | 25.83 | 25.90 | 25.83 | 25.87 | 25.87 | 0.00% | 3,300 |
| Sep 8, 2025 | 25.85 | 25.91 | 25.82 | 25.87 | 25.87 | 0.43% | 2,541 |
| Sep 5, 2025 | 25.80 | 25.80 | 25.69 | 25.76 | 25.76 | 0.63% | 3,100 |
| Sep 4, 2025 | 25.58 | 25.66 | 25.57 | 25.60 | 25.60 | 0.04% | 46,818 |
| Sep 3, 2025 | 25.55 | 25.62 | 25.52 | 25.59 | 25.59 | 0.31% | 5,525 |
Page 1 of 29