Franklin Focused Growth E... (FFOG)
NYSE: FFOG
· Real-Time Price · USD
43.15
-0.83 (-1.89%)
At close: Jul 01, 2025, 3:59 PM
43.09
-0.13%
After-hours: Jul 01, 2025, 04:05 PM EDT
Franklin Focused Growth ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 43.97 | 44.03 | 43.85 | 43.98 | 43.98 | n/a | 18,051 |
| Jun 27, 2025 | 43.61 | 43.75 | 43.44 | 43.73 | 43.73 | -0.57% | 16,235 |
| Jun 26, 2025 | 43.02 | 43.40 | 43.02 | 43.37 | 43.37 | -0.82% | 15,301 |
| Jun 25, 2025 | 43.10 | 43.10 | 42.78 | 42.90 | 42.90 | -1.08% | 31,733 |
| Jun 24, 2025 | 42.50 | 42.81 | 42.41 | 42.79 | 42.79 | -0.26% | 20,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.