Fidelity Freedom Index 20... (FFOLX)
NASDAQ: FFOLX
· Real-Time Price · USD
30.20
0.26 (0.87%)
At close: Apr 28, 2025, 9:30 AM
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.13% | 0 |
| Sep 11, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.87% | 0 |
| Sep 10, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.30% | 0 |
| Sep 9, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% | 0 |
| Sep 8, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% | 0 |
| Sep 5, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% | 0 |
| Sep 4, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.71% | 0 |
| Sep 3, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.34% | 0 |
| Sep 2, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.58% | 0 |
| Aug 29, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.61% | 0 |
| Aug 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.37% | 0 |
| Aug 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% | 0 |
| Aug 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.24% | 0 |
| Aug 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.64% | 0 |
| Aug 22, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.54% | 0 |
| Aug 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.31% | 0 |
| Aug 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% | 0 |
| Aug 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% | 0 |
| Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% | 0 |