Fidelity Freedom Index 20... (FFOLX)
NASDAQ: FFOLX
· Real-Time Price · USD
29.45
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FFOLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% | 0 |
| Aug 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.03% | 0 |
| Aug 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% | 0 |
| Aug 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.54% | 0 |
| Aug 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.07% | 0 |
| Aug 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.24% | 0 |
| Aug 8, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.41% | 0 |
| Aug 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.24% | 0 |
| Aug 6, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% | 0 |
| Aug 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.14% | 0 |
| Aug 4, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.30% | 0 |
| Aug 1, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.91% | 0 |
| Jul 31, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.52% | 0 |
| Jul 30, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% | 0 |
| Jul 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.03% | 0 |
| Jul 28, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.45% | 0 |
| Jul 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.14% | 0 |
| Jul 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.21% | 0 |
| Jul 23, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.07% | 0 |
| Jul 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.24% | 0 |