Fidelity Floating Rate Hi... (FFRHX)
NASDAQ: FFRHX
· Real-Time Price · USD
9.14
-0.01 (-0.11%)
At close: Apr 21, 2025, 9:30 AM
FFRHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Sep 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% | 0 |
| Sep 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Sep 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Sep 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Sep 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Aug 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Aug 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Aug 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 |
| Aug 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.11% | 0 |
| Aug 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.00% | 0 |
| Aug 22, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% | 0 |
| Aug 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 20, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 18, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 15, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00% | 0 |
| Aug 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% | 0 |