Price Alert

FormulaFolios Smart Growt... (FFSG)

CBOE: FFSG · Real-Time Price · USD

28.43

-0.01 (-0.04%)

At close: Jun 12, 2025, 3:41 PM

FFSG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	28.48	28.42	28.42	28.42	28.42	0.00%	279
Oct 18, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 17, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 16, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 13, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 12, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 11, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 10, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 9, 2023	28.42	28.42	28.42	28.42	28.42	0.00%	0
Oct 6, 2023	28.48	28.48	28.40	28.42	28.42	-0.07%	279
Oct 5, 2023	28.38	28.46	28.38	28.44	28.44	0.49%	23,400
Oct 4, 2023	29.14	29.94	27.95	28.30	28.31	-11.03%	72,947
Oct 3, 2023	31.85	31.90	31.74	31.81	28.31	-0.28%	2,595
Oct 2, 2023	31.83	31.90	31.83	31.90	28.38	0.00%	905
Sep 29, 2023	31.90	31.90	31.90	31.90	28.38	0.00%	2,756
Sep 28, 2023	31.85	31.90	31.85	31.90	28.39	0.06%	1,548
Sep 27, 2023	31.89	31.89	31.82	31.88	28.36	-0.06%	1,900
Sep 26, 2023	31.90	31.90	31.84	31.90	28.39	0.41%	400
Sep 25, 2023	31.69	31.84	31.68	31.77	28.27	0.00%	2,800
Sep 22, 2023	31.88	31.91	31.77	31.77	28.27	-0.25%	2,100