FormulaFolios Tactical Gr... (FFTG)
CBOE: FFTG
· Real-Time Price · USD
24.48
0.00 (0.00%)
At close: Jun 12, 2025, 3:42 PM
FFTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.50 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 97 |
| Oct 18, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 17, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 16, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 13, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 12, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 11, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 10, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.00% | 0 |
| Oct 9, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% | 0 |
| Oct 6, 2023 | 24.48 | 24.48 | 24.48 | 24.48 | 24.49 | 0.00% | 97 |
| Oct 5, 2023 | 24.50 | 24.50 | 24.48 | 24.48 | 24.48 | 0.00% | 161 |
| Oct 4, 2023 | 24.45 | 24.48 | 24.45 | 24.48 | 24.49 | 0.00% | 689 |
| Oct 3, 2023 | 24.49 | 24.49 | 24.45 | 24.48 | 24.44 | 0.20% | 1,427 |
| Oct 2, 2023 | 24.51 | 24.51 | 24.43 | 24.43 | 24.39 | -0.37% | 2,563 |
| Sep 29, 2023 | 24.48 | 24.52 | 24.48 | 24.52 | 24.47 | 0.29% | 1,759 |
| Sep 28, 2023 | 24.49 | 24.49 | 24.42 | 24.45 | 24.41 | 0.20% | 2,168 |
| Sep 27, 2023 | 24.46 | 24.46 | 24.40 | 24.40 | 24.40 | 0.04% | 1,752 |
| Sep 26, 2023 | 24.48 | 24.48 | 24.39 | 24.39 | 24.39 | -0.33% | 1,792 |
| Sep 25, 2023 | 24.53 | 24.54 | 24.47 | 24.47 | 24.47 | -0.08% | 4,070 |
| Sep 22, 2023 | 24.51 | 24.51 | 24.49 | 24.49 | 24.49 | 0.49% | 900 |