FormulaFolios Tactical In... (FFTI)
CBOE: FFTI
· Real-Time Price · USD
20.03
0.01 (0.02%)
At close: Oct 06, 2023, 9:42 PM
FFTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 17, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 16, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 13, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 12, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 11, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 10, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 9, 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.00% | 0 |
| Oct 6, 2023 | 20.00 | 20.05 | 20.00 | 20.03 | 20.03 | 0.05% | 5,242 |
| Oct 5, 2023 | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | 0.15% | 4,212 |
| Oct 4, 2023 | 19.99 | 20.05 | 19.99 | 19.99 | 19.99 | -0.15% | 4,288 |
| Oct 3, 2023 | 20.02 | 20.05 | 19.96 | 20.02 | 19.99 | 0.00% | 31,849 |
| Oct 2, 2023 | 19.98 | 20.03 | 19.98 | 20.02 | 19.99 | 0.15% | 7,071 |
| Sep 29, 2023 | 20.01 | 20.03 | 19.98 | 19.99 | 19.96 | -0.05% | 6,679 |
| Sep 28, 2023 | 20.02 | 20.05 | 19.98 | 20.00 | 19.97 | 0.00% | 17,791 |
| Sep 27, 2023 | 20.02 | 20.03 | 20.00 | 20.00 | 20.00 | -0.25% | 11,645 |
| Sep 26, 2023 | 20.04 | 20.05 | 20.02 | 20.05 | 20.05 | 0.00% | 2,551 |
| Sep 25, 2023 | 20.05 | 20.05 | 20.02 | 20.05 | 20.05 | 0.10% | 10,449 |
| Sep 22, 2023 | 20.04 | 20.04 | 20.02 | 20.03 | 20.03 | 0.25% | 6,136 |
| Sep 21, 2023 | 19.99 | 20.01 | 19.98 | 19.98 | 19.98 | -0.40% | 6,441 |