Fidelity Freedom 2025 (FFTWX)
NASDAQ: FFTWX
· Real-Time Price · USD
15.12
0.04 (0.27%)
At close: Apr 29, 2025, 9:30 AM
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% | 0 |
| Sep 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% | 0 |
| Sep 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% | 0 |
| Sep 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% | 0 |
| Sep 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Sep 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% | 0 |
| Sep 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.00% | 0 |
| Sep 18, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% | 0 |
| Sep 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% | 0 |
| Sep 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% | 0 |
| Sep 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% | 0 |
| Sep 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% | 0 |
| Sep 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% | 0 |
| Sep 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% | 0 |
| Sep 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 0 |
| Sep 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% | 0 |
| Sep 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% | 0 |
| Sep 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.61% | 0 |
| Sep 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.34% | 0 |
| Sep 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% | 0 |