Fidelity Freedom 2025 (FFTWX)
NASDAQ: FFTWX
· Real-Time Price · USD
14.78
-0.01 (-0.07%)
At close: Apr 29, 2025, 9:30 AM
FFTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% | 0 |
| Aug 15, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% | 0 |
| Aug 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% | 0 |
| Aug 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% | 0 |
| Aug 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% | 0 |
| Aug 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% | 0 |
| Aug 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% | 0 |
| Aug 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% | 0 |
| Aug 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% | 0 |
| Aug 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% | 0 |
| Aug 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.83% | 0 |
| Aug 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% | 0 |
| Jul 31, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% | 0 |
| Jul 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% | 0 |
| Jul 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% | 0 |
| Jul 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.41% | 0 |
| Jul 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% | 0 |
| Jul 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% | 0 |
| Jul 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% | 0 |
| Jul 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% | 0 |