IBD® 50 ETF (FFTY)
AMEX: FFTY
· Real-Time Price · USD
29.39
0.10 (0.34%)
At close: May 19, 2025, 3:59 PM
29.41
0.05%
After-hours: May 19, 2025, 04:05 PM EDT
IBD® 50 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 28.64 | 29.43 | 28.64 | 29.41 | 29.44 | n/a | 158,399 |
| May 16, 2025 | 28.87 | 29.33 | 28.77 | 29.29 | 29.29 | -0.41% | 55,150 |
| May 15, 2025 | 28.85 | 29.07 | 28.42 | 29.01 | 29.01 | -0.96% | 30,400 |
| May 14, 2025 | 29.09 | 29.38 | 28.92 | 29.05 | 29.05 | 0.14% | 44,800 |
| May 13, 2025 | 28.26 | 29.10 | 28.26 | 29.00 | 29.00 | -0.17% | 126,192 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.