FIDELITY MANAGED FUTURES ... (FFUT)
NASDAQ: FFUT
· Real-Time Price · USD
51.02
-0.15 (-0.29%)
At close: Sep 03, 2025, 3:59 PM
50.96
-0.12%
After-hours: Sep 03, 2025, 04:10 PM EDT
FFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.09 | 51.26 | 50.93 | 50.96 | 50.96 | -0.43% | 1,789 |
| Sep 2, 2025 | 51.16 | 51.18 | 50.99 | 51.18 | 51.18 | 0.25% | 1,035 |
| Aug 29, 2025 | 51.20 | 51.20 | 51.02 | 51.05 | 51.05 | 0.06% | 2,412 |
| Aug 28, 2025 | 50.95 | 51.02 | 50.91 | 51.02 | 51.02 | 0.16% | 1,200 |
| Aug 27, 2025 | 50.90 | 51.06 | 50.89 | 50.94 | 50.94 | -0.49% | 1,802 |
| Aug 26, 2025 | 51.27 | 51.34 | 51.18 | 51.19 | 51.19 | -0.25% | 2,800 |
| Aug 25, 2025 | 51.41 | 51.45 | 51.32 | 51.32 | 51.32 | 0.33% | 1,707 |
| Aug 22, 2025 | 51.09 | 51.35 | 51.09 | 51.15 | 51.15 | 0.04% | 1,109 |
| Aug 21, 2025 | 51.10 | 51.30 | 51.10 | 51.13 | 51.13 | 0.06% | 2,100 |
| Aug 20, 2025 | 51.12 | 51.23 | 51.10 | 51.10 | 51.10 | 0.31% | 1,100 |
| Aug 19, 2025 | 51.08 | 51.29 | 50.94 | 50.94 | 50.94 | -0.37% | 1,341 |
| Aug 18, 2025 | 50.97 | 51.29 | 50.97 | 51.13 | 51.13 | 1.01% | 1,700 |
| Aug 15, 2025 | 50.81 | 51.43 | 50.58 | 50.62 | 50.62 | -0.63% | 5,508 |
| Aug 14, 2025 | 50.84 | 51.37 | 50.28 | 50.94 | 50.94 | -0.02% | 4,700 |
| Aug 13, 2025 | 50.93 | 50.95 | 50.92 | 50.95 | 50.95 | 0.67% | 1,200 |
| Aug 12, 2025 | 50.52 | 50.98 | 50.49 | 50.61 | 50.61 | -1.02% | 1,328 |
| Aug 11, 2025 | 51.07 | 51.21 | 51.07 | 51.13 | 51.13 | 0.45% | 1,200 |
| Aug 8, 2025 | 50.98 | 51.12 | 50.80 | 50.90 | 50.90 | 0.45% | 4,400 |
| Aug 7, 2025 | 50.66 | 50.67 | 50.66 | 50.67 | 50.67 | 0.68% | 300 |
| Aug 6, 2025 | 51.01 | 51.01 | 50.33 | 50.33 | 50.33 | -0.02% | 300 |