FIDELITY MANAGED FUTURES ... (FFUT)
NASDAQ: FFUT
· Real-Time Price · USD
52.78
-0.82 (-1.53%)
At close: Oct 14, 2025, 1:16 PM
FFUT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 52.77 | 53.65 | 52.69 | 53.59 | 53.59 | 2.72% | 2,221 |
| Oct 10, 2025 | 52.83 | 52.83 | 51.68 | 52.17 | 52.17 | -1.42% | 3,800 |
| Oct 9, 2025 | 53.01 | 53.12 | 52.92 | 52.92 | 52.92 | 0.04% | 1,710 |
| Oct 8, 2025 | 52.82 | 55.82 | 52.82 | 52.90 | 52.90 | 0.30% | 1,700 |
| Oct 7, 2025 | 52.85 | 52.85 | 52.66 | 52.74 | 52.74 | -0.17% | 4,966 |
| Oct 6, 2025 | 52.08 | 52.83 | 52.08 | 52.83 | 52.83 | 0.44% | 1,204 |
| Oct 3, 2025 | 52.53 | 52.60 | 51.81 | 52.60 | 52.60 | 0.25% | 5,300 |
| Oct 2, 2025 | 52.56 | 52.56 | 52.43 | 52.47 | 52.47 | 0.06% | 800 |
| Oct 1, 2025 | 52.44 | 52.44 | 52.37 | 52.44 | 52.44 | 0.17% | 715 |
| Sep 30, 2025 | 52.01 | 52.35 | 52.01 | 52.35 | 52.35 | 0.77% | 1,500 |
| Sep 29, 2025 | 51.96 | 52.09 | 51.83 | 51.95 | 51.95 | 0.02% | 1,809 |
| Sep 26, 2025 | 51.97 | 52.21 | 51.86 | 51.94 | 51.94 | -0.19% | 807 |
| Sep 25, 2025 | 51.93 | 52.04 | 51.77 | 52.04 | 52.04 | -0.12% | 2,887 |
| Sep 24, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.25% | 200 |
| Sep 23, 2025 | 52.12 | 52.37 | 51.97 | 51.97 | 51.97 | -0.38% | 5,300 |
| Sep 22, 2025 | 52.22 | 52.22 | 52.06 | 52.17 | 52.17 | -0.04% | 500 |
| Sep 19, 2025 | 52.17 | 52.27 | 52.17 | 52.19 | 52.19 | -0.25% | 336 |
| Sep 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.29% | 100 |
| Sep 17, 2025 | 52.18 | 52.18 | 52.17 | 52.17 | 52.17 | 0.17% | 401 |
| Sep 16, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.35% | 112 |
Page 1 of 5