FIDELITY MANAGED FUTURES ... (FFUT)
NASDAQ: FFUT
· Real-Time Price · USD
50.37
0.00 (0.00%)
At close: Jun 16, 2025, 3:48 PM
50.31
-0.12%
After-hours: Jun 16, 2025, 04:00 PM EDT
FIDELITY MANED FUTURES ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.50 | 50.62 | 50.31 | 50.31 | 50.31 | n/a | 1,732 |
| Jun 13, 2025 | 50.40 | 50.40 | 50.35 | 50.38 | 50.38 | 0.14% | 5,200 |
| Jun 12, 2025 | 50.48 | 50.75 | 50.44 | 50.46 | 50.46 | 0.16% | 2,800 |
| Jun 11, 2025 | 52.67 | 52.67 | 50.44 | 50.55 | 50.55 | 0.18% | 2,400 |
| Jun 10, 2025 | 50.70 | 50.72 | 50.50 | 50.56 | 50.56 | 0.02% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.