Fidelity Freedom 2015 (FFVFX)
NASDAQ: FFVFX
· Real-Time Price · USD
12.18
-0.01 (-0.08%)
At close: Apr 28, 2025, 9:30 AM
FFVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% | 0 |
| Aug 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% | 0 |
| Aug 13, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.49% | 0 |
| Aug 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.33% | 0 |
| Aug 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% | 0 |
| Aug 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.00% | 0 |
| Aug 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% | 0 |
| Aug 6, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% | 0 |
| Aug 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% | 0 |
| Aug 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.67% | 0 |
| Aug 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% | 0 |
| Jul 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% | 0 |
| Jul 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% | 0 |
| Jul 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% | 0 |
| Jul 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% | 0 |
| Jul 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% | 0 |
| Jul 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% | 0 |
| Jul 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% | 0 |
| Jul 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% | 0 |
| Jul 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% | 0 |