Fidelity Advisor Gold I (FGDIX)
NASDAQ: FGDIX
· Real-Time Price · USD
41.88
0.27 (0.65%)
At close: Apr 28, 2025, 9:30 AM
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.65% | 0 |
| Aug 14, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.74% | 0 |
| Aug 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% | 0 |
| Aug 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.41% | 0 |
| Aug 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.17% | 0 |
| Aug 8, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% | 0 |
| Aug 7, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.01% | 0 |
| Aug 6, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 1.59% | 0 |
| Aug 5, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 2.53% | 0 |
| Aug 4, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 4.26% | 0 |
| Aug 1, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.43% | 0 |
| Jul 31, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.32% | 0 |
| Jul 30, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.83% | 0 |
| Jul 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.93% | 0 |
| Jul 28, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -2.11% | 0 |
| Jul 25, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.54% | 0 |
| Jul 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.53% | 0 |
| Jul 23, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.02% | 0 |
| Jul 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 3.05% | 0 |
| Jul 21, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 3.17% | 0 |