Fidelity Advisor Gold I (FGDIX)
NASDAQ: FGDIX
· Real-Time Price · USD
52.65
0.63 (1.21%)
At close: Apr 28, 2025, 9:30 AM
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.21% | 0 |
| Sep 26, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 2.22% | 0 |
| Sep 25, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.77% | 0 |
| Sep 24, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -2.58% | 0 |
| Sep 23, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.23% | 0 |
| Sep 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 2.44% | 0 |
| Sep 19, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 4.12% | 0 |
| Sep 18, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.02% | 0 |
| Sep 17, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.35% | 0 |
| Sep 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.39% | 0 |
| Sep 15, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.34% | 0 |
| Sep 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.26% | 0 |
| Sep 11, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.09% | 0 |
| Sep 10, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 2.03% | 0 |
| Sep 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.81% | 0 |
| Sep 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.54% | 0 |
| Sep 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.50% | 0 |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.62% | 0 |
| Sep 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% | 0 |
| Sep 2, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.64% | 0 |