Fidelity Advisor Gold I (FGDIX)
NASDAQ: FGDIX
· Real-Time Price · USD
47.81
-0.39 (-0.81%)
At close: Apr 28, 2025, 9:30 AM
FGDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.81% | 0 |
| Sep 8, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.54% | 0 |
| Sep 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 2.50% | 0 |
| Sep 4, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.62% | 0 |
| Sep 3, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.60% | 0 |
| Sep 2, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.64% | 0 |
| Aug 29, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 2.80% | 0 |
| Aug 28, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.09% | 0 |
| Aug 27, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.07% | 0 |
| Aug 26, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.04% | 0 |
| Aug 25, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.02% | 0 |
| Aug 22, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1.51% | 0 |
| Aug 21, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.99% | 0 |
| Aug 20, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 2.31% | 0 |
| Aug 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.87% | 0 |
| Aug 18, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.02% | 0 |
| Aug 15, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.65% | 0 |
| Aug 14, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.74% | 0 |
| Aug 13, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.45% | 0 |
| Aug 12, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.41% | 0 |