Fidelity Global High Inco... (FGHNX)
NASDAQ: FGHNX
· Real-Time Price · USD
8.81
0.01 (0.11%)
At close: Oct 08, 2024, 2:01 AM
FGHNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 4, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 3, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 2, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 1, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 30, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 27, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 26, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 25, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 24, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 23, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 17, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 16, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 13, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% | 0 |
| Sep 12, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% | 0 |
| Sep 11, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% | 0 |
| Sep 10, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.90% | 0 |