Fidelity Global Equity In... (FGILX)
NASDAQ: FGILX
· Real-Time Price · USD
23.97
0.06 (0.25%)
At close: Apr 15, 2025, 9:30 AM
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% | 0 |
| Sep 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% | 0 |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% | 0 |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% | 0 |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% | 0 |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% | 0 |
| Sep 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% | 0 |
| Aug 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% | 0 |
| Aug 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.17% | 0 |
| Aug 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% | 0 |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.34% | 0 |
| Aug 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.80% | 0 |
| Aug 22, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% | 0 |
| Aug 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.30% | 0 |
| Aug 20, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.00% | 0 |
| Aug 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% | 0 |
| Aug 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% | 0 |
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% | 0 |
| Aug 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% | 0 |
| Aug 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% | 0 |