Fidelity Global Equity In... (FGILX)
NASDAQ: FGILX
· Real-Time Price · USD
24.45
0.15 (0.62%)
At close: Apr 15, 2025, 9:30 AM
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | n/a | 0.62% | 0 |
| Sep 29, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% | 0 |
| Sep 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% | 0 |
| Sep 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% | 0 |
| Sep 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.37% | 0 |
| Sep 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% | 0 |
| Sep 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.29% | 0 |
| Sep 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% | 0 |
| Sep 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% | 0 |
| Sep 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% | 0 |
| Sep 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% | 0 |
| Sep 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.50% | 0 |
| Sep 12, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% | 0 |
| Sep 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% | 0 |
| Sep 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% | 0 |
| Sep 9, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% | 0 |
| Sep 8, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.29% | 0 |
| Sep 5, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% | 0 |
| Sep 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% | 0 |
| Sep 3, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% | 0 |
Page 1 of 136