Fidelity Global Equity In... (FGILX)
NASDAQ: FGILX
· Real-Time Price · USD
23.58
0.00 (0.00%)
At close: Apr 15, 2025, 9:30 AM
FGILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.00% | 0 |
| Aug 14, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% | 0 |
| Aug 13, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% | 0 |
| Aug 12, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.07% | 0 |
| Aug 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% | 0 |
| Aug 8, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.43% | 0 |
| Aug 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% | 0 |
| Aug 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.30% | 0 |
| Aug 5, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.30% | 0 |
| Aug 4, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.35% | 0 |
| Aug 1, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.69% | 0 |
| Jul 31, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.77% | 0 |
| Jul 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.43% | 0 |
| Jul 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.13% | 0 |
| Jul 28, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% | 0 |
| Jul 25, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.00% | 0 |
| Jul 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.21% | 0 |
| Jul 23, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.07% | 0 |
| Jul 22, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% | 0 |
| Jul 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.17% | 0 |