Fidelity Growth & Income ... (FGRIX)
NASDAQ: FGRIX
· Real-Time Price · USD
70.17
-0.51 (-0.72%)
At close: Apr 28, 2025, 9:30 AM
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.72% | 0 |
| Sep 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.71% | 0 |
| Sep 3, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.16% | 0 |
| Sep 2, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | -0.66% | 0 |
| Aug 29, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.41% | 0 |
| Aug 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.08% | 0 |
| Aug 27, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.44% | 0 |
| Aug 26, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.60% | 0 |
| Aug 25, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.45% | 0 |
| Aug 22, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.42% | 0 |
| Aug 21, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.13% | 0 |
| Aug 20, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.04% | 0 |
| Aug 19, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.47% | 0 |
| Aug 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% | 0 |
| Aug 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.40% | 0 |
| Aug 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.03% | 0 |
| Aug 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% | 0 |
| Aug 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.24% | 0 |
| Aug 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% | 0 |
| Aug 8, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.78% | 0 |