Fidelity Growth & Income ... (FGRIX)
NASDAQ: FGRIX
· Real-Time Price · USD
69.98
0.02 (0.03%)
At close: Apr 28, 2025, 9:30 AM
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.03% | 0 |
| Aug 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.40% | 0 |
| Aug 14, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 0.03% | 0 |
| Aug 13, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.04% | 0 |
| Aug 12, 2025 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 1.24% | 0 |
| Aug 11, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.29% | 0 |
| Aug 8, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.78% | 0 |
| Aug 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.09% | 0 |
| Aug 6, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.04% | 0 |
| Aug 5, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.30% | 0 |
| Aug 4, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.98% | 0 |
| Aug 1, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -1.35% | 0 |
| Jul 31, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.59% | 0 |
| Jul 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.09% | 0 |
| Jul 29, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | -0.60% | 0 |
| Jul 28, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -0.30% | 0 |
| Jul 25, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.33% | 0 |
| Jul 24, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.10% | 0 |
| Jul 23, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.44% | 0 |
| Jul 22, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.32% | 0 |