Fidelity Growth & Income ... (FGRIX)
NASDAQ: FGRIX
· Real-Time Price · USD
67.09
0.41 (0.61%)
At close: Apr 28, 2025, 9:30 AM
FGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.10% | 0 |
| Sep 26, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.61% | 0 |
| Sep 25, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.60% | 0 |
| Sep 24, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.30% | 0 |
| Sep 23, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.01% | 0 |
| Sep 22, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.18% | 0 |
| Sep 19, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.28% | 0 |
| Sep 18, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.45% | 0 |
| Sep 17, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.00% | 0 |
| Sep 16, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.00% | 0 |
| Sep 15, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.24% | 0 |
| Sep 12, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -6.69% | 0 |
| Sep 11, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 66.71 | 0.49% | 0 |
| Sep 10, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 66.38 | 0.51% | 0 |
| Sep 9, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 66.04 | 0.33% | 0 |
| Sep 8, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 65.83 | 0.23% | 0 |
| Sep 5, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 65.68 | -0.72% | 0 |
| Sep 4, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 66.15 | 0.71% | 0 |
| Sep 3, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 65.69 | -0.16% | 0 |
| Sep 2, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 65.79 | -0.66% | 0 |