Fidelity Growth Opportuni... (FGRO)
CBOE: FGRO
· Real-Time Price · USD
21.07
0.01 (0.05%)
At close: Feb 23, 2024, 9:57 PM
FGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2024 | 21.44 | 21.68 | 21.32 | 21.67 | 21.67 | 0.70% | 33,103 |
| Mar 18, 2024 | 21.63 | 21.76 | 21.50 | 21.52 | 21.52 | 0.65% | 20,279 |
| Mar 15, 2024 | 21.45 | 21.50 | 21.37 | 21.38 | 21.38 | -1.06% | 25,253 |
| Mar 14, 2024 | 21.73 | 21.76 | 21.56 | 21.61 | 21.61 | -0.32% | 28,752 |
| Mar 13, 2024 | 21.69 | 21.73 | 21.61 | 21.68 | 21.68 | -0.41% | 7,605 |
| Mar 12, 2024 | 21.40 | 21.77 | 21.30 | 21.77 | 21.77 | 2.35% | 36,477 |
| Mar 11, 2024 | 21.54 | 21.54 | 21.20 | 21.27 | 21.27 | -1.25% | 51,614 |
| Mar 8, 2024 | 21.86 | 22.09 | 21.40 | 21.54 | 21.54 | -0.97% | 86,506 |
| Mar 7, 2024 | 21.51 | 21.75 | 21.49 | 21.75 | 21.75 | 1.83% | 33,645 |
| Mar 6, 2024 | 21.47 | 21.53 | 21.26 | 21.36 | 21.36 | 0.66% | 30,081 |
| Mar 5, 2024 | 21.40 | 21.42 | 21.09 | 21.22 | 21.22 | -1.44% | 55,613 |
| Mar 4, 2024 | 21.55 | 21.67 | 21.53 | 21.53 | 21.53 | -0.05% | 99,828 |
| Mar 1, 2024 | 21.26 | 21.55 | 21.26 | 21.54 | 21.54 | 1.32% | 69,039 |
| Feb 29, 2024 | 21.26 | 21.31 | 21.06 | 21.26 | 21.26 | 1.14% | 78,608 |
| Feb 28, 2024 | 21.00 | 21.09 | 20.98 | 21.02 | 21.02 | -0.33% | 49,084 |
| Feb 27, 2024 | 21.04 | 21.10 | 21.00 | 21.09 | 21.09 | 0.05% | 69,594 |
| Feb 26, 2024 | 21.13 | 21.13 | 21.08 | 21.08 | 21.08 | 0.05% | 38,038 |
| Feb 23, 2024 | 21.20 | 21.24 | 20.99 | 21.07 | 21.07 | 0.05% | 86,984 |
| Feb 22, 2024 | 20.90 | 21.06 | 20.78 | 21.06 | 21.06 | 3.54% | 96,338 |
| Feb 21, 2024 | 20.30 | 20.40 | 20.21 | 20.34 | 20.34 | -0.64% | 80,343 |