FT Vest Growth Strength &... (FGSI)
NASDAQ: FGSI
· Real-Time Price · USD
20.63
-0.36 (-1.70%)
At close: Oct 14, 2025, 9:30 AM
20.88
1.21%
After-hours: Oct 14, 2025, 04:04 PM EDT
FGSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% | 1 |
| Oct 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.27% | 100 |
| Oct 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.38% | 100 |
| Oct 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% | 100 |
| Oct 8, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.71% | 100 |
| Oct 7, 2025 | 20.99 | 21.00 | 20.99 | 21.00 | 21.00 | -0.47% | 2,381 |
| Oct 6, 2025 | 21.13 | 21.13 | 21.10 | 21.10 | 21.10 | 0.33% | 100 |
| Oct 3, 2025 | 21.12 | 21.15 | 21.03 | 21.03 | 21.03 | 0.14% | 10,991 |
| Oct 2, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.38% | 100 |
| Oct 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% | 100 |
| Sep 30, 2025 | 20.82 | 20.86 | 20.82 | 20.86 | 20.86 | -0.19% | 500 |
| Sep 29, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% | 100 |
| Sep 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.77% | 100 |
| Sep 25, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.33% | 100 |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -0.24% | 100 |
| Sep 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.90 | -0.05% | 100 |
| Sep 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.91 | 0.05% | 100 |
| Sep 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 20.90 | 0.14% | 100 |
| Sep 18, 2025 | 21.06 | 21.06 | 21.02 | 21.02 | 20.87 | 0.43% | 200 |
| Sep 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.78 | 0.24% | 100 |
Page 1 of 4