FT Vest Growth Strength &... (FGSI)
NASDAQ: FGSI
· Real-Time Price · USD
21.04
0.18 (0.87%)
At close: Sep 23, 2025, 9:30 AM
21.05
0.05%
After-hours: Sep 23, 2025, 04:04 PM EDT
FGSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% | 1 |
| Sep 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.05% | 100 |
| Sep 19, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% | 100 |
| Sep 18, 2025 | 21.06 | 21.06 | 21.02 | 21.02 | 21.02 | 0.43% | 200 |
| Sep 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.24% | 100 |
| Sep 16, 2025 | 20.85 | 20.88 | 20.85 | 20.88 | 20.88 | -0.19% | 900 |
| Sep 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% | 100 |
| Sep 12, 2025 | 21.00 | 21.00 | 20.94 | 20.94 | 20.94 | -0.66% | 800 |
| Sep 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.05% | 100 |
| Sep 10, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% | 100 |
| Sep 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% | 100 |
| Sep 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% | 100 |
| Sep 5, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.00% | 100 |
| Sep 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.58% | 100 |
| Sep 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% | 100 |
| Sep 2, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | 0.29% | 100 |
| Aug 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% | 100 |
| Aug 28, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | 0.54% | 300 |
| Aug 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% | 100 |
| Aug 26, 2025 | 20.43 | 20.44 | 20.43 | 20.44 | 20.44 | -0.10% | 200 |