FT Vest Growth Strength &... (FGSI)
NASDAQ: FGSI
· Real-Time Price · USD
20.67
0.00 (0.00%)
At close: Sep 03, 2025, 10:39 AM
20.71
0.19%
After-hours: Sep 03, 2025, 04:04 PM EDT
FGSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | 0.29% | 105 |
| Aug 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% | 100 |
| Aug 28, 2025 | 20.67 | 20.67 | 20.66 | 20.66 | 20.66 | 0.54% | 300 |
| Aug 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% | 100 |
| Aug 26, 2025 | 20.43 | 20.44 | 20.43 | 20.44 | 20.44 | -0.10% | 200 |
| Aug 25, 2025 | 20.50 | 20.54 | 20.46 | 20.46 | 20.46 | -0.58% | 2,000 |
| Aug 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.23% | 100 |
| Aug 21, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.02% | 100 |
| Aug 20, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.39 | 0.15% | 100 |
| Aug 19, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | -0.39% | 100 |
| Aug 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.45 | 0.44% | 100 |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | 0.00% | 100 |
| Aug 14, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.35 | -0.29% | 100 |
| Aug 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.41 | 0.54% | 100 |
| Aug 12, 2025 | 20.39 | 20.45 | 20.39 | 20.45 | 20.31 | 1.24% | 19,300 |
| Aug 11, 2025 | 20.35 | 20.35 | 20.20 | 20.20 | 20.06 | -0.54% | 200 |
| Aug 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | -0.54% | 100 |
| Aug 7, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.27 | -1.30% | 100 |
| Aug 6, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.55 | 0.88% | 900 |
| Aug 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.37 | -0.49% | 100 |