FT Vest Growth Strength & Target Income ETF (FGSI) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

FT Vest Growth Strength &...

NASDAQ: FGSI · Real-Time Price · USD
21.04
0.18 (0.87%)
At close: Sep 23, 2025, 9:30 AM
21.05
0.05%
After-hours: Sep 23, 2025, 04:04 PM EDT

FGSI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 21.05 21.05 21.05 21.05 21.05 -0.05% 1
Sep 22, 2025 21.06 21.06 21.06 21.06 21.06 0.05% 100
Sep 19, 2025 21.05 21.05 21.05 21.05 21.05 0.14% 100
Sep 18, 2025 21.06 21.06 21.02 21.02 21.02 0.43% 200
Sep 17, 2025 20.93 20.93 20.93 20.93 20.93 0.24% 100
Sep 16, 2025 20.85 20.88 20.85 20.88 20.88 -0.19% 900
Sep 15, 2025 20.92 20.92 20.92 20.92 20.92 -0.10% 100
Sep 12, 2025 21.00 21.00 20.94 20.94 20.94 -0.66% 800
Sep 11, 2025 21.08 21.08 21.08 21.08 21.08 1.05% 100
Sep 10, 2025 20.86 20.86 20.86 20.86 20.86 -0.33% 100
Sep 9, 2025 20.93 20.93 20.93 20.93 20.93 0.05% 100
Sep 8, 2025 20.92 20.92 20.92 20.92 20.92 0.43% 100
Sep 5, 2025 20.83 20.83 20.83 20.83 20.83 0.00% 100
Sep 4, 2025 20.83 20.83 20.83 20.83 20.83 0.58% 100
Sep 3, 2025 20.71 20.71 20.71 20.71 20.71 0.24% 100
Sep 2, 2025 20.67 20.67 20.66 20.66 20.66 0.29% 100
Aug 29, 2025 20.60 20.60 20.60 20.60 20.60 -0.29% 100
Aug 28, 2025 20.67 20.67 20.66 20.66 20.66 0.54% 300
Aug 27, 2025 20.55 20.55 20.55 20.55 20.55 0.54% 100
Aug 26, 2025 20.43 20.44 20.43 20.44 20.44 -0.10% 200