Fidelity Advisor Health C... (FHCCX)
NASDAQ: FHCCX
· Real-Time Price · USD
39.83
0.07 (0.18%)
At close: Apr 28, 2025, 9:30 AM
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.45% | 0 |
| Sep 8, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.18% | 0 |
| Sep 5, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 1.14% | 0 |
| Sep 4, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.67% | 0 |
| Sep 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.15% | 0 |
| Sep 2, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.57% | 0 |
| Aug 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.10% | 0 |
| Aug 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.26% | 0 |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.08% | 0 |
| Aug 26, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1.09% | 0 |
| Aug 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.64% | 0 |
| Aug 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.64% | 0 |
| Aug 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.08% | 0 |
| Aug 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.42% | 0 |
| Aug 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.57% | 0 |
| Aug 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.03% | 0 |
| Aug 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% | 0 |
| Aug 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.37% | 0 |
| Aug 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 2.18% | 0 |
| Aug 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.56% | 0 |