Fidelity Advisor Health C... (FHCCX)
NASDAQ: FHCCX
· Real-Time Price · USD
38.49
0.38 (1.00%)
At close: Apr 28, 2025, 9:30 AM
FHCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.00% | 0 |
| Aug 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.37% | 0 |
| Aug 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 2.18% | 0 |
| Aug 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.56% | 0 |
| Aug 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.03% | 0 |
| Aug 8, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.52% | 0 |
| Aug 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.76% | 0 |
| Aug 6, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.69% | 0 |
| Aug 5, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.32% | 0 |
| Aug 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.22% | 0 |
| Aug 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.38% | 0 |
| Jul 31, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.75% | 0 |
| Jul 30, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.84% | 0 |
| Jul 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.80% | 0 |
| Jul 28, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.90% | 0 |
| Jul 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.64% | 0 |
| Jul 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.74% | 0 |
| Jul 23, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 2.00% | 0 |
| Jul 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.23% | 0 |
| Jul 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.57% | 0 |