First Trust Hong Kong Alp... (FHK)
NASDAQ: FHK
· Real-Time Price · USD
34.58
-0.28 (-0.79%)
At close: Oct 29, 2020, 2:30 PM
First Trust Hong Kong AlphaDEX Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | n/a | 0 |
| Oct 29, 2020 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.00% | 0 |
| Oct 28, 2020 | 33.75 | 35.10 | 33.75 | 34.90 | 34.63 | 0.00% | 953 |
| Oct 27, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 34.44 | -0.54% | 0 |
| Oct 26, 2020 | 34.71 | 34.71 | 34.71 | 34.71 | 34.44 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.