Fidelity Advisor China Re... (FHKAX)
NASDAQ: FHKAX
· Real-Time Price · USD
52.11
-3.35 (-6.04%)
At close: Apr 28, 2025, 9:30 AM
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 3.97% | 0 |
| Oct 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -6.04% | 0 |
| Oct 9, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.89% | 0 |
| Oct 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.03% | 0 |
| Oct 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.86% | 0 |
| Oct 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.56% | 0 |
| Oct 3, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% | 0 |
| Oct 2, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.84% | 0 |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.22% | 0 |
| Sep 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.59% | 0 |
| Sep 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% | 0 |
| Sep 26, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.86% | 0 |
| Sep 25, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.36% | 0 |
| Sep 24, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.81% | 0 |
| Sep 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.34% | 0 |
| Sep 22, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.01% | 0 |
| Sep 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.98% | 0 |
| Sep 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.21% | 0 |
| Sep 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% | 0 |
| Sep 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.22% | 0 |
Page 1 of 136