Fidelity Advisor China Re... (FHKAX)
NASDAQ: FHKAX
· Real-Time Price · USD
48.42
0.17 (0.35%)
At close: Apr 28, 2025, 9:30 AM
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% | 0 |
| Sep 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% | 0 |
| Sep 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.25% | 0 |
| Aug 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.25% | 0 |
| Aug 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% | 0 |
| Aug 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% | 0 |
| Aug 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.29% | 0 |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% | 0 |
| Aug 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 2.04% | 0 |
| Aug 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.32% | 0 |
| Aug 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.80% | 0 |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.63% | 0 |
| Aug 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.11% | 0 |
| Aug 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.32% | 0 |
| Aug 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.02% | 0 |
| Aug 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.06% | 0 |
| Aug 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.49% | 0 |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% | 0 |
| Aug 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.32% | 0 |
| Aug 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% | 0 |