Fidelity China Region (FHKCX)
NASDAQ: FHKCX
· Real-Time Price · USD
47.71
-0.38 (-0.79%)
At close: Apr 28, 2025, 9:30 AM
FHKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% | 0 |
| Aug 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.79% | 0 |
| Aug 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.66% | 0 |
| Aug 18, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.12% | 0 |
| Aug 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.33% | 0 |
| Aug 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.05% | 0 |
| Aug 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.08% | 0 |
| Aug 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.49% | 0 |
| Aug 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.30% | 0 |
| Aug 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.32% | 0 |
| Aug 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% | 0 |
| Aug 6, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.28% | 0 |
| Aug 5, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% | 0 |
| Aug 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.42% | 0 |
| Aug 1, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.47% | 0 |
| Jul 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.73% | 0 |
| Jul 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.02% | 0 |
| Jul 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.08% | 0 |
| Jul 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.00% | 0 |
| Jul 25, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.06% | 0 |