Fidelity China Region (FHKCX)
NASDAQ: FHKCX
· Real-Time Price · USD
53.66
-0.48 (-0.89%)
At close: Apr 28, 2025, 9:30 AM
FHKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.98% | 0 |
| Sep 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.89% | 0 |
| Sep 25, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.33% | 0 |
| Sep 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.80% | 0 |
| Sep 23, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.35% | 0 |
| Sep 22, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.02% | 0 |
| Sep 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.01% | 0 |
| Sep 18, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.22% | 0 |
| Sep 17, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0.73% | 0 |
| Sep 16, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.24% | 0 |
| Sep 15, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.65% | 0 |
| Sep 12, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.19% | 0 |
| Sep 11, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.42% | 0 |
| Sep 10, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.67% | 0 |
| Sep 9, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.29% | 0 |
| Sep 8, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 1.37% | 0 |
| Sep 5, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 2.05% | 0 |
| Sep 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.98% | 0 |
| Sep 3, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.35% | 0 |
| Sep 2, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.27% | 0 |