Fidelity MSCI Health Care... (FHLC)
64.60
0.99 (1.56%)
At close: Apr 24, 2025, 3:59 PM
64.66
0.09%
After-hours: Apr 24, 2025, 04:25 PM EDT
Fidelity MSCI Health Care Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 64.09 | 64.09 | 64.72 | 64.72 | 63.47 | 63.47 | 63.61 | 63.61 | n/a | 99,731 |
| Apr 22, 2025 | 62.59 | 62.59 | 63.30 | 63.30 | 62.48 | 62.48 | 63.21 | 63.21 | -0.63% | 119,651 |
| Apr 21, 2025 | 63.12 | 63.12 | 63.25 | 63.25 | 61.62 | 61.62 | 62.13 | 62.13 | -1.71% | 155,203 |
| Apr 17, 2025 | 63.21 | 63.21 | 63.85 | 63.85 | 63.19 | 63.19 | 63.45 | 63.45 | 2.12% | 135,628 |
| Apr 16, 2025 | 64.40 | 64.40 | 64.72 | 64.72 | 63.38 | 63.38 | 63.71 | 63.71 | 0.41% | 101,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.