Fidelity Health Savings F... (FHLKX)
NASDAQ: FHLKX
· Real-Time Price · USD
10.94
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FHLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Sep 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% | 0 |
| Sep 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% | 0 |
| Sep 4, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% | 0 |
| Sep 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% | 0 |
| Sep 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% | 0 |
| Aug 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.28% | 0 |
| Aug 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.18% | 0 |
| Aug 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% | 0 |
| Aug 26, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% | 0 |
| Aug 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28% | 0 |
| Aug 22, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.83% | 0 |
| Aug 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% | 0 |
| Aug 20, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Aug 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% | 0 |
| Aug 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% | 0 |
| Aug 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Aug 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% | 0 |
| Aug 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% | 0 |
| Aug 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% | 0 |