Fidelity Health Savings F... (FHLKX)
NASDAQ: FHLKX
· Real-Time Price · USD
10.84
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FHLKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00% | 0 |
| Aug 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% | 0 |
| Aug 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% | 0 |
| Aug 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% | 0 |
| Aug 11, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% | 0 |
| Aug 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% | 0 |
| Aug 6, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% | 0 |
| Aug 5, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00% | 0 |
| Aug 4, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% | 0 |
| Aug 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.47% | 0 |
| Jul 31, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% | 0 |
| Jul 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.28% | 0 |
| Jul 29, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% | 0 |
| Jul 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% | 0 |
| Jul 25, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Jul 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 0 |
| Jul 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% | 0 |
| Jul 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% | 0 |
| Jul 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% | 0 |