Federated Hermes Short Du... (FHYS)
AMEX: FHYS
· Real-Time Price · USD
22.86
0.00 (0.00%)
At close: May 09, 2025, 3:59 PM
22.86
-0.02%
After-hours: May 09, 2025, 04:08 PM EDT
Federated Hermes Short Duration High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 22.86 | 22.86 | 22.84 | 22.86 | n/a | n/a | 8,623 |
| May 8, 2025 | 22.89 | 22.89 | 22.85 | 22.86 | n/a | 0.00% | 5,800 |
| May 7, 2025 | 22.88 | 22.91 | 22.87 | 22.87 | 22.87 | 0.04% | 8,133 |
| May 6, 2025 | 22.85 | 22.86 | 22.83 | 22.85 | 22.85 | -0.09% | 3,800 |
| May 5, 2025 | 22.87 | 22.88 | 22.81 | 22.85 | 22.85 | 0.00% | 6,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.