Federated Hermes Short Du... (FHYS)
AMEX: FHYS
· Real-Time Price · USD
23.27
-0.00 (-0.02%)
At close: Sep 12, 2025, 3:53 PM
23.27
0.00%
After-hours: Sep 12, 2025, 05:29 PM EDT
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.29 | 23.29 | 23.25 | 23.27 | 23.27 | -0.04% | 52,822 |
| Sep 11, 2025 | 23.27 | 23.28 | 23.25 | 23.28 | 23.28 | 0.17% | 4,300 |
| Sep 10, 2025 | 23.24 | 23.24 | 23.21 | 23.24 | 23.24 | 0.09% | 2,900 |
| Sep 9, 2025 | 23.23 | 23.23 | 23.21 | 23.22 | 23.22 | -0.09% | 6,600 |
| Sep 8, 2025 | 23.28 | 23.28 | 23.23 | 23.24 | 23.24 | -0.17% | 32,020 |
| Sep 5, 2025 | 23.30 | 23.31 | 23.26 | 23.28 | 23.28 | -0.04% | 7,700 |
| Sep 4, 2025 | 23.26 | 23.30 | 23.23 | 23.29 | 23.29 | 0.17% | 6,229 |
| Sep 3, 2025 | 23.22 | 23.26 | 23.20 | 23.25 | 23.25 | 0.17% | 4,140 |
| Sep 2, 2025 | 23.20 | 23.22 | 23.16 | 23.21 | 23.21 | -0.17% | 17,337 |
| Aug 29, 2025 | 23.26 | 23.31 | 23.20 | 23.25 | 23.25 | -0.47% | 26,018 |
| Aug 28, 2025 | 23.31 | 23.37 | 23.31 | 23.36 | 23.25 | 0.00% | 5,303 |
| Aug 27, 2025 | 23.28 | 23.37 | 23.28 | 23.36 | 23.25 | 0.09% | 9,300 |
| Aug 26, 2025 | 23.30 | 23.38 | 23.28 | 23.34 | 23.23 | 0.04% | 12,400 |
| Aug 25, 2025 | 23.35 | 23.35 | 23.28 | 23.33 | 23.22 | -0.09% | 13,211 |
| Aug 22, 2025 | 23.27 | 23.41 | 23.21 | 23.35 | 23.24 | 0.47% | 13,300 |
| Aug 21, 2025 | 23.22 | 23.29 | 23.21 | 23.24 | 23.13 | 0.00% | 12,739 |
| Aug 20, 2025 | 23.23 | 23.27 | 23.20 | 23.24 | 23.13 | -0.09% | 1,830 |
| Aug 19, 2025 | 23.25 | 23.26 | 23.17 | 23.26 | 23.15 | 0.13% | 14,600 |
| Aug 18, 2025 | 23.23 | 23.24 | 23.22 | 23.23 | 23.12 | -0.04% | 4,800 |
| Aug 15, 2025 | 23.24 | 23.27 | 23.20 | 23.24 | 23.13 | 0.00% | 8,100 |