Federated Hermes Short Du... (FHYS)
AMEX: FHYS
· Real-Time Price · USD
23.27
-0.01 (-0.06%)
At close: Oct 03, 2025, 3:58 PM
23.25
-0.08%
After-hours: Oct 03, 2025, 05:29 PM EDT
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.28 | 23.31 | 23.25 | 23.25 | 23.25 | -0.13% | 113,188 |
| Oct 2, 2025 | 23.26 | 23.32 | 23.25 | 23.28 | 23.28 | 0.00% | 28,300 |
| Oct 1, 2025 | 23.25 | 23.32 | 23.21 | 23.28 | 23.28 | 0.09% | 40,000 |
| Sep 30, 2025 | 23.24 | 23.27 | 23.20 | 23.26 | 23.26 | -0.43% | 32,700 |
| Sep 29, 2025 | 23.35 | 23.41 | 23.32 | 23.36 | 23.24 | 0.04% | 63,000 |
| Sep 26, 2025 | 23.31 | 23.35 | 23.29 | 23.35 | 23.23 | 0.13% | 25,100 |
| Sep 25, 2025 | 23.30 | 23.34 | 23.30 | 23.32 | 23.21 | 0.00% | 39,100 |
| Sep 24, 2025 | 23.30 | 23.33 | 23.30 | 23.32 | 23.20 | 0.09% | 9,525 |
| Sep 23, 2025 | 23.30 | 23.32 | 23.30 | 23.30 | 23.19 | -0.04% | 2,400 |
| Sep 22, 2025 | 23.31 | 23.31 | 23.27 | 23.31 | 23.20 | -0.04% | 3,600 |
| Sep 19, 2025 | 23.32 | 23.32 | 23.27 | 23.32 | 23.21 | 0.17% | 14,903 |
| Sep 18, 2025 | 23.29 | 23.31 | 23.27 | 23.28 | 23.17 | 0.09% | 10,300 |
| Sep 17, 2025 | 23.28 | 23.35 | 23.26 | 23.26 | 23.15 | -0.09% | 4,200 |
| Sep 16, 2025 | 23.29 | 23.29 | 23.21 | 23.28 | 23.17 | -0.04% | 2,700 |
| Sep 15, 2025 | 23.29 | 23.29 | 23.27 | 23.29 | 23.17 | 0.09% | 2,544 |
| Sep 12, 2025 | 23.29 | 23.29 | 23.25 | 23.27 | 23.16 | -0.04% | 52,822 |
| Sep 11, 2025 | 23.27 | 23.28 | 23.25 | 23.28 | 23.16 | 0.17% | 4,300 |
| Sep 10, 2025 | 23.24 | 23.24 | 23.21 | 23.24 | 23.13 | 0.09% | 2,900 |
| Sep 9, 2025 | 23.23 | 23.23 | 23.21 | 23.22 | 23.11 | -0.09% | 6,600 |
| Sep 8, 2025 | 23.28 | 23.28 | 23.23 | 23.24 | 23.12 | -0.17% | 32,020 |
Page 1 of 48