Federated Hermes Short Du... (FHYS)
22.65
0.13 (0.55%)
At close: Apr 17, 2025, 3:59 PM
22.58
-0.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
Federated Hermes Short Duration High Yield ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.65 | 22.65 | 22.69 | 22.69 | 22.53 | 22.53 | 22.65 | 22.65 | n/a | 46,528 |
| Apr 16, 2025 | 22.59 | 22.59 | 22.64 | 22.64 | 22.50 | 22.50 | 22.53 | 22.53 | -0.53% | 14,705 |
| Apr 15, 2025 | 22.57 | 22.57 | 22.61 | 22.61 | 22.57 | 22.57 | 22.60 | 22.60 | 0.31% | 14,237 |
| Apr 14, 2025 | 22.52 | 22.52 | 22.53 | 22.53 | 22.23 | 22.23 | 22.51 | 22.51 | -0.40% | 18,297 |
| Apr 11, 2025 | 22.35 | 22.35 | 22.47 | 22.47 | 22.29 | 22.29 | 22.44 | 22.44 | -0.31% | 6,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.