Federated Hermes Short Du... (FHYS)
AMEX: FHYS
· Real-Time Price · USD
23.25
0.02 (0.09%)
At close: Aug 19, 2025, 3:44 PM
23.25
0.02%
After-hours: Aug 19, 2025, 06:09 PM EDT
FHYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 23.25 | 23.25 | 23.17 | 23.25 | n/a | 0.09% | 14,589 |
| Aug 18, 2025 | 23.23 | 23.24 | 23.22 | 23.23 | 23.23 | -0.04% | 4,800 |
| Aug 15, 2025 | 23.24 | 23.27 | 23.20 | 23.24 | 23.24 | 0.00% | 8,100 |
| Aug 14, 2025 | 23.25 | 23.26 | 23.21 | 23.24 | 23.24 | -0.26% | 10,243 |
| Aug 13, 2025 | 23.27 | 23.30 | 23.17 | 23.30 | 23.30 | 0.30% | 22,916 |
| Aug 12, 2025 | 23.22 | 23.26 | 23.15 | 23.23 | 23.24 | 0.04% | 18,600 |
| Aug 11, 2025 | 23.20 | 23.25 | 23.19 | 23.22 | 23.22 | 0.09% | 8,400 |
| Aug 8, 2025 | 23.20 | 23.22 | 23.19 | 23.20 | 23.20 | 0.00% | 9,517 |
| Aug 7, 2025 | 23.21 | 23.25 | 23.19 | 23.20 | 23.20 | -0.04% | 12,500 |
| Aug 6, 2025 | 23.18 | 23.21 | 23.12 | 23.21 | 23.21 | 0.04% | 8,200 |
| Aug 5, 2025 | 23.18 | 23.21 | 23.15 | 23.20 | 23.20 | 0.04% | 3,718 |
| Aug 4, 2025 | 23.13 | 23.20 | 23.13 | 23.19 | 23.19 | 0.17% | 11,315 |
| Aug 1, 2025 | 23.14 | 23.15 | 23.09 | 23.15 | 23.15 | 0.04% | 8,828 |
| Jul 31, 2025 | 23.14 | 23.14 | 23.09 | 23.14 | 23.14 | -0.47% | 6,446 |
| Jul 30, 2025 | 23.21 | 23.32 | 23.21 | 23.25 | 23.14 | -0.09% | 10,300 |
| Jul 29, 2025 | 23.22 | 23.28 | 23.22 | 23.27 | 23.16 | 0.00% | 8,100 |
| Jul 28, 2025 | 23.26 | 23.29 | 23.24 | 23.27 | 23.16 | 0.00% | 5,800 |
| Jul 25, 2025 | 23.24 | 23.30 | 23.24 | 23.27 | 23.16 | -0.04% | 11,300 |
| Jul 24, 2025 | 23.28 | 23.31 | 23.25 | 23.28 | 23.17 | 0.00% | 29,400 |
| Jul 23, 2025 | 23.24 | 23.31 | 23.20 | 23.28 | 23.16 | 0.00% | 20,400 |