Fidelity Advisor Internat... (FIASX)
NASDAQ: FIASX
· Real-Time Price · USD
33.47
0.03 (0.09%)
At close: Apr 28, 2025, 9:30 AM
Fidelity Advisor International Small Cap Fund Class A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | n/a | 0 |
| May 12, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.80% | 0 |
| May 9, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.09% | 0 |
| May 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.84% | 0 |
| May 7, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.42% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.