Stocknear Logo Stocknear
/
Popular
Login

Fidelity Advisor Internat...

31.52
0.14 (0.45%)
At close: Mar 31, 2025, 9:30 AM

KO Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 31.52 31.52 31.52 31.52 0.14 0.45% 0
Mar 31, 2025 31.38 31.38 31.38 31.38 -0.37 -1.17% 0
Mar 28, 2025 31.75 31.75 31.75 31.75 -0.26 -0.81% 0
Mar 27, 2025 32.01 32.01 32.01 32.01 0.08 0.25% 0
Mar 26, 2025 31.93 31.93 31.93 31.93 -0.13 -0.41% 0
Mar 25, 2025 32.06 32.06 32.06 32.06 0.13 0.41% 0
Mar 24, 2025 31.93 31.93 31.93 31.93 -0.02 -0.06% 0
Mar 21, 2025 31.95 31.95 31.95 31.95 -0.20 -0.62% 0
Mar 20, 2025 32.15 32.15 32.15 32.15 -0.08 -0.25% 0
Mar 19, 2025 32.23 32.23 32.23 32.23 0.05 0.16% 0
Mar 18, 2025 32.18 32.18 32.18 32.18 0.08 0.25% 0
Mar 17, 2025 32.10 32.10 32.10 32.10 0.27 0.85% 0
Mar 14, 2025 31.83 31.83 31.83 31.83 0.52 1.66% 0
Mar 13, 2025 31.31 31.31 31.31 31.31 -0.21 -0.67% 0
Mar 12, 2025 31.52 31.52 31.52 31.52 0.22 0.70% 0
Mar 11, 2025 31.30 31.30 31.30 31.30 -0.04 -0.13% 0
Mar 10, 2025 31.34 31.34 31.34 31.34 -0.49 -1.54% 0
Mar 7, 2025 31.83 31.83 31.83 31.83 0.25 0.79% 0
Mar 6, 2025 31.58 31.58 31.58 31.58 -0.11 -0.35% 0
Mar 5, 2025 31.69 31.69 31.69 31.69 0.69 2.23% 0
Mar 4, 2025 31.00 31.00 31.00 31.00 0.02 0.06% 0
Mar 3, 2025 30.98 30.98 30.98 30.98 0.10 0.32% 0
Feb 28, 2025 30.88 30.88 30.88 30.88 -0.13 -0.42% 0
Feb 27, 2025 31.01 31.01 31.01 31.01 -0.34 -1.08% 0
Feb 26, 2025 31.35 31.35 31.35 31.35 0.09 0.29% 0
Feb 25, 2025 31.26 31.26 31.26 31.26 0.05 0.16% 0
Feb 24, 2025 31.21 31.21 31.21 31.21 0.03 0.10% 0
Feb 21, 2025 31.18 31.18 31.18 31.18 -0.15 -0.48% 0
Feb 20, 2025 31.33 31.33 31.33 31.33 0.08 0.26% 0
Feb 19, 2025 31.25 31.25 31.25 31.25 -0.15 -0.48% 0
Feb 18, 2025 31.40 31.40 31.40 31.40 0.14 0.45% 0
Feb 14, 2025 31.26 31.26 31.26 31.26 0.03 0.10% 0
Feb 13, 2025 31.23 31.23 31.23 31.23 0.33 1.07% 0
Feb 12, 2025 30.90 30.90 30.90 30.90 0.05 0.16% 0
Feb 11, 2025 30.85 30.85 30.85 30.85 0.09 0.29% 0
Feb 10, 2025 30.76 30.76 30.76 30.76 0.17 0.56% 0
Feb 7, 2025 30.59 30.59 30.59 30.59 -0.15 -0.49% 0
Feb 6, 2025 30.74 30.74 30.74 30.74 0.21 0.69% 0
Feb 5, 2025 30.53 30.53 30.53 30.53 0.18 0.59% 0
Feb 4, 2025 30.35 30.35 30.35 30.35 0.21 0.70% 0
Feb 3, 2025 30.14 30.14 30.14 30.14 -0.24 -0.79% 0
Jan 31, 2025 30.38 30.38 30.38 30.38 -0.22 -0.72% 0
Jan 30, 2025 30.60 30.60 30.60 30.60 0.24 0.79% 0
Jan 29, 2025 30.36 30.36 30.36 30.36 -0.02 -0.07% 0
Jan 28, 2025 30.38 30.38 30.38 30.38 -0.02 -0.07% 0
Jan 27, 2025 30.40 30.40 30.40 30.40 -0.08 -0.26% 0
Jan 24, 2025 30.48 30.48 30.48 30.48 0.19 0.63% 0
Jan 23, 2025 30.29 30.29 30.29 30.29 0.05 0.17% 0
Jan 22, 2025 30.24 30.24 30.24 30.24 -0.01 -0.03% 0
Jan 21, 2025 30.25 30.25 30.25 30.25 0.44 1.48% 0

Create Price Alert on FIASX

Your price alert will notify you when the stock price is above 31.52.

Add to Watchlist