Fidelity Advisor Internat... (FIASX)
NASDAQ: FIASX
· Real-Time Price · USD
36.37
0.04 (0.11%)
At close: Apr 28, 2025, 9:30 AM
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.30% | 0 |
| Aug 19, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.11% | 0 |
| Aug 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.06% | 0 |
| Aug 15, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.28% | 0 |
| Aug 14, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.69% | 0 |
| Aug 13, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.25% | 0 |
| Aug 12, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.72% | 0 |
| Aug 11, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.41% | 0 |
| Aug 8, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.44% | 0 |
| Aug 7, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.61% | 0 |
| Aug 6, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.67% | 0 |
| Aug 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.42% | 0 |
| Aug 4, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.88% | 0 |
| Aug 1, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.51% | 0 |
| Jul 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.54% | 0 |
| Jul 30, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.85% | 0 |
| Jul 29, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.06% | 0 |
| Jul 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.92% | 0 |
| Jul 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.55% | 0 |
| Jul 24, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.11% | 0 |