Fidelity Advisor Internat... (FIASX)
NASDAQ: FIASX
· Real-Time Price · USD
36.61
0.18 (0.49%)
At close: Apr 28, 2025, 9:30 AM
FIASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | n/a | 0.49% | 0 |
| Sep 29, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% | 0 |
| Sep 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.64% | 0 |
| Sep 25, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.15% | 0 |
| Sep 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.79% | 0 |
| Sep 23, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.05% | 0 |
| Sep 22, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.33% | 0 |
| Sep 19, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.54% | 0 |
| Sep 18, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.03% | 0 |
| Sep 17, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.46% | 0 |
| Sep 16, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.30% | 0 |
| Sep 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.52% | 0 |
| Sep 12, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.03% | 0 |
| Sep 11, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.10% | 0 |
| Sep 10, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.33% | 0 |
| Sep 9, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.41% | 0 |
| Sep 8, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.94% | 0 |
| Sep 5, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.64% | 0 |
| Sep 4, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% | 0 |
| Sep 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.17% | 0 |
Page 1 of 136