YieldMax Short COIN Optio... (FIAT)
AMEX: FIAT
· Real-Time Price · USD
3.08
0.01 (0.33%)
At close: Sep 12, 2025, 3:59 PM
3.08
-0.16%
After-hours: Sep 12, 2025, 07:49 PM EDT
FIAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.06 | 3.11 | 3.04 | 3.09 | 3.09 | 0.65% | 751,841 |
| Sep 11, 2025 | 3.12 | 3.13 | 3.05 | 3.07 | 3.07 | -2.23% | 879,236 |
| Sep 10, 2025 | 3.10 | 3.17 | 3.02 | 3.14 | 3.14 | 0.64% | 1,385,300 |
| Sep 9, 2025 | 3.25 | 3.25 | 3.11 | 3.12 | 3.12 | -4.00% | 752,900 |
| Sep 8, 2025 | 3.26 | 3.30 | 3.22 | 3.25 | 3.25 | -0.61% | 455,518 |
| Sep 5, 2025 | 3.13 | 3.29 | 3.11 | 3.27 | 3.27 | 2.83% | 1,303,600 |
| Sep 4, 2025 | 3.21 | 3.24 | 3.17 | 3.18 | 3.18 | -0.63% | 378,000 |
| Sep 3, 2025 | 3.18 | 3.22 | 3.16 | 3.20 | 3.20 | 0.63% | 544,114 |
| Sep 2, 2025 | 3.21 | 3.24 | 3.14 | 3.18 | 3.18 | 0.00% | 570,846 |
| Aug 29, 2025 | 3.16 | 3.19 | 3.15 | 3.18 | 3.18 | 1.27% | 343,800 |
| Aug 28, 2025 | 3.11 | 3.16 | 3.08 | 3.14 | 3.14 | 0.32% | 539,501 |
| Aug 27, 2025 | 3.13 | 3.14 | 3.10 | 3.13 | 3.13 | 0.32% | 547,900 |
| Aug 26, 2025 | 3.15 | 3.18 | 3.12 | 3.12 | 3.12 | -0.32% | 710,000 |
| Aug 25, 2025 | 3.10 | 3.15 | 3.07 | 3.13 | 3.13 | 3.64% | 628,016 |
| Aug 22, 2025 | 3.19 | 3.21 | 3.00 | 3.02 | 3.02 | -5.63% | 2,015,300 |
| Aug 21, 2025 | 3.17 | 3.20 | 3.15 | 3.20 | 3.20 | -6.43% | 973,845 |
| Aug 20, 2025 | 3.43 | 3.50 | 3.42 | 3.42 | 3.15 | -0.58% | 3,791,618 |
| Aug 19, 2025 | 3.32 | 3.44 | 3.30 | 3.44 | 3.17 | 4.56% | 737,900 |
| Aug 18, 2025 | 3.36 | 3.40 | 3.27 | 3.29 | 3.03 | -0.60% | 648,500 |
| Aug 15, 2025 | 3.26 | 3.33 | 3.26 | 3.31 | 3.05 | 2.16% | 378,900 |