YieldMax Short COIN Optio... (FIAT)
AMEX: FIAT
· Real-Time Price · USD
5.13
-0.11 (-2.10%)
At close: Jun 06, 2025, 3:59 PM
5.16
0.49%
After-hours: Jun 06, 2025, 05:58 PM EDT
YieldMax Short COIN Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.03 | 5.27 | 4.93 | 5.24 | 5.24 | n/a | 577,359 |
| Jun 4, 2025 | 5.06 | 5.14 | 5.01 | 5.12 | 5.12 | -2.29% | 452,800 |
| Jun 3, 2025 | 5.26 | 5.26 | 5.02 | 5.06 | 5.06 | -1.17% | 726,518 |
| Jun 2, 2025 | 5.24 | 5.32 | 5.20 | 5.26 | 5.26 | 3.95% | 782,922 |
| May 30, 2025 | 5.23 | 5.28 | 5.20 | 5.24 | 5.24 | -0.38% | 840,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.