YieldMax Short COIN Optio... (FIAT)
AMEX: FIAT
· Real-Time Price · USD
3.35
-0.03 (-0.89%)
At close: Jul 03, 2025, 3:56 PM
3.38
0.89%
After-hours: Jul 03, 2025, 04:59 PM EDT
YieldMax Short COIN Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.40 | 3.41 | 3.33 | 3.35 | 3.35 | n/a | 580,705 |
| Jul 2, 2025 | 3.49 | 3.49 | 3.33 | 3.38 | 3.38 | 0.90% | 1,133,007 |
| Jul 1, 2025 | 3.47 | 3.51 | 3.42 | 3.50 | 3.50 | 3.55% | 841,515 |
| Jun 30, 2025 | 3.39 | 3.45 | 3.36 | 3.44 | 3.44 | -1.71% | 1,158,200 |
| Jun 27, 2025 | 3.29 | 3.45 | 3.29 | 3.41 | 3.41 | -0.87% | 1,767,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.