Fidelity Advisor Internat... (FIATX)
NASDAQ: FIATX
· Real-Time Price · USD
33.94
0.38 (1.13%)
At close: Apr 28, 2025, 9:30 AM
FIATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 1.13% | 0 |
| Sep 10, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.56% | 0 |
| Sep 9, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.21% | 0 |
| Sep 8, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.83% | 0 |
| Sep 5, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.39% | 0 |
| Sep 4, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.60% | 0 |
| Sep 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.24% | 0 |
| Sep 2, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.22% | 0 |
| Aug 29, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.62% | 0 |
| Aug 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.15% | 0 |
| Aug 27, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.27% | 0 |
| Aug 26, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.18% | 0 |
| Aug 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.97% | 0 |
| Aug 22, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.07% | 0 |
| Aug 21, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.44% | 0 |
| Aug 20, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.27% | 0 |
| Aug 19, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.32% | 0 |
| Aug 18, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.03% | 0 |
| Aug 15, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.03% | 0 |
| Aug 14, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.23% | 0 |