Nicholas Fixed Income Alt... (FIAX)
AMEX: FIAX
· Real-Time Price · USD
18.17
0.00 (0.01%)
At close: Sep 08, 2025, 3:44 PM
18.15
-0.09%
After-hours: Sep 08, 2025, 05:50 PM EDT
FIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.18 | 18.18 | 18.12 | 18.17 | 18.17 | 0.17% | 17,600 |
| Sep 4, 2025 | 18.14 | 18.16 | 18.14 | 18.14 | 18.14 | -0.17% | 16,200 |
| Sep 3, 2025 | 18.15 | 18.17 | 18.15 | 18.17 | 18.17 | 0.22% | 9,344 |
| Sep 2, 2025 | 18.15 | 18.15 | 18.09 | 18.13 | 18.13 | -0.38% | 28,401 |
| Aug 29, 2025 | 18.15 | 18.27 | 18.13 | 18.20 | 18.20 | 0.28% | 4,200 |
| Aug 28, 2025 | 18.12 | 18.15 | 18.12 | 18.15 | 18.15 | 0.00% | 2,900 |
| Aug 27, 2025 | 18.13 | 18.15 | 18.12 | 18.15 | 18.15 | 0.11% | 9,944 |
| Aug 26, 2025 | 18.12 | 18.13 | 18.11 | 18.13 | 18.13 | 0.06% | 2,642 |
| Aug 25, 2025 | 18.11 | 18.12 | 18.11 | 18.12 | 18.12 | -0.06% | 1,300 |
| Aug 22, 2025 | 18.11 | 18.14 | 18.10 | 18.13 | 18.13 | 0.22% | 11,031 |
| Aug 21, 2025 | 18.09 | 18.10 | 18.08 | 18.09 | 18.09 | -0.06% | 23,721 |
| Aug 20, 2025 | 18.12 | 18.13 | 18.09 | 18.10 | 18.10 | 0.06% | 65,700 |
| Aug 19, 2025 | 18.07 | 18.10 | 18.07 | 18.09 | 18.09 | 0.06% | 11,600 |
| Aug 18, 2025 | 18.08 | 18.08 | 18.07 | 18.08 | 18.08 | -0.06% | 2,700 |
| Aug 15, 2025 | 18.08 | 18.09 | 18.05 | 18.09 | 18.09 | 0.17% | 11,531 |
| Aug 14, 2025 | 18.08 | 18.10 | 18.06 | 18.06 | 18.06 | -0.77% | 19,849 |
| Aug 13, 2025 | 18.22 | 18.22 | 18.19 | 18.20 | 18.08 | 0.11% | 14,700 |
| Aug 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.06 | 0.00% | 34,200 |
| Aug 11, 2025 | 18.19 | 18.20 | 18.18 | 18.18 | 18.06 | -0.11% | 13,309 |
| Aug 8, 2025 | 18.20 | 18.22 | 18.20 | 18.20 | 18.07 | 0.00% | 10,400 |