Nicholas Fixed Income Alt... (FIAX)
AMEX: FIAX
· Real-Time Price · USD
18.05
0.02 (0.11%)
At close: Oct 01, 2025, 12:56 PM
FIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.02 | 18.03 | 18.01 | 18.03 | n/a | 0.11% | 12,692 |
| Sep 29, 2025 | 18.01 | 18.02 | 18.01 | 18.01 | 18.02 | 0.00% | 19,549 |
| Sep 26, 2025 | 18.01 | 18.03 | 18.00 | 18.01 | 18.01 | 0.06% | 7,400 |
| Sep 25, 2025 | 18.02 | 18.02 | 17.99 | 18.00 | 18.00 | -0.11% | 13,500 |
| Sep 24, 2025 | 18.04 | 18.04 | 18.01 | 18.02 | 18.02 | -0.06% | 18,105 |
| Sep 23, 2025 | 17.99 | 18.05 | 17.99 | 18.03 | 18.03 | 0.17% | 4,947 |
| Sep 22, 2025 | 18.02 | 18.02 | 17.95 | 18.00 | 18.00 | -0.11% | 92,432 |
| Sep 19, 2025 | 18.04 | 18.05 | 18.02 | 18.02 | 18.02 | 0.00% | 19,700 |
| Sep 18, 2025 | 18.02 | 18.07 | 18.01 | 18.02 | 18.02 | -0.66% | 15,947 |
| Sep 17, 2025 | 18.16 | 18.18 | 18.14 | 18.14 | 18.02 | -0.17% | 17,300 |
| Sep 16, 2025 | 18.16 | 18.17 | 18.14 | 18.17 | 18.05 | 0.11% | 36,521 |
| Sep 15, 2025 | 18.15 | 18.16 | 18.14 | 18.15 | 18.02 | 0.17% | 67,500 |
| Sep 12, 2025 | 18.12 | 18.13 | 18.10 | 18.12 | 18.00 | -0.22% | 2,843 |
| Sep 11, 2025 | 18.16 | 18.17 | 18.13 | 18.16 | 18.04 | 0.11% | 14,600 |
| Sep 10, 2025 | 18.16 | 18.18 | 18.14 | 18.14 | 18.02 | -0.06% | 40,741 |
| Sep 9, 2025 | 18.16 | 18.16 | 18.14 | 18.15 | 18.02 | 0.00% | 2,000 |
| Sep 8, 2025 | 18.16 | 18.17 | 18.12 | 18.15 | 18.03 | -0.11% | 15,500 |
| Sep 5, 2025 | 18.18 | 18.18 | 18.12 | 18.17 | 18.05 | 0.17% | 17,600 |
| Sep 4, 2025 | 18.14 | 18.16 | 18.14 | 18.14 | 18.02 | -0.17% | 16,200 |
| Sep 3, 2025 | 18.15 | 18.17 | 18.15 | 18.17 | 18.05 | 0.22% | 9,344 |
Page 1 of 36