iShares U.S. Fixed Income... (FIBR)
AMEX: FIBR
· Real-Time Price · USD
88.11
-0.52 (-0.58%)
At close: Jul 01, 2025, 10:53 AM
iShares U.S. Fixed Income Balanced Risk Systematic ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 88.55 | 88.63 | 88.55 | 88.63 | 88.63 | n/a | 944 |
| Jun 27, 2025 | 88.49 | 88.69 | 88.47 | 88.48 | 88.48 | -0.17% | 1,736 |
| Jun 26, 2025 | 88.39 | 88.50 | 88.34 | 88.50 | 88.50 | 0.02% | 2,038 |
| Jun 25, 2025 | 88.28 | 88.32 | 88.19 | 88.32 | 88.32 | -0.20% | 76,900 |
| Jun 24, 2025 | 88.29 | 88.36 | 88.29 | 88.36 | 88.36 | 0.05% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.