Price Alert

First Trust International... (FICS)

NASDAQ: FICS · Real-Time Price · USD

38.67

-0.35 (-0.90%)

At close: Sep 10, 2025, 3:59 PM

38.67

0.00%

After-hours: Sep 10, 2025, 04:04 PM EDT

FICS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	39.05	39.05	38.93	39.02	39.02	-0.31%	14,836
Sep 8, 2025	39.13	39.16	39.00	39.14	39.14	0.44%	34,200
Sep 5, 2025	39.02	39.14	38.93	38.97	38.97	0.70%	22,621
Sep 4, 2025	38.77	38.77	38.58	38.70	38.70	0.73%	12,844
Sep 3, 2025	38.19	38.49	38.19	38.42	38.42	0.60%	17,700
Sep 2, 2025	38.01	38.21	38.01	38.19	38.19	-1.19%	18,028
Aug 29, 2025	38.56	38.66	38.53	38.65	38.65	-0.15%	17,700
Aug 28, 2025	38.65	38.72	38.61	38.71	38.71	0.13%	20,893
Aug 27, 2025	38.35	38.67	38.35	38.66	38.66	0.29%	16,332
Aug 26, 2025	38.56	38.56	38.47	38.55	38.55	-0.18%	13,742
Aug 25, 2025	39.00	39.00	38.61	38.62	38.62	-1.33%	12,400
Aug 22, 2025	38.79	39.21	38.79	39.14	39.14	0.88%	8,520
Aug 21, 2025	38.78	38.83	38.69	38.80	38.80	-0.67%	38,043
Aug 20, 2025	38.91	39.16	38.91	39.06	39.06	1.06%	23,121
Aug 19, 2025	38.73	38.75	38.59	38.65	38.65	0.23%	17,654
Aug 18, 2025	38.45	38.57	38.44	38.56	38.56	-0.21%	20,700
Aug 15, 2025	38.58	38.69	38.58	38.64	38.64	0.21%	43,702
Aug 14, 2025	38.40	38.67	38.40	38.56	38.56	-0.18%	22,192
Aug 13, 2025	38.52	38.79	38.52	38.63	38.63	0.60%	19,225
Aug 12, 2025	38.22	38.42	38.20	38.40	38.40	0.26%	10,400