Price Alert

First Trust International... (FICS)

NASDAQ: FICS · Real-Time Price · USD

38.59

-0.00 (-0.01%)

At close: Oct 06, 2025, 3:59 PM

38.59

0.00%

After-hours: Oct 06, 2025, 04:04 PM EDT

FICS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 6, 2025	38.60	38.66	38.55	38.61	n/a	0.03%	11,918
Oct 3, 2025	38.40	38.65	38.40	38.60	38.60	0.52%	15,548
Oct 2, 2025	38.36	38.43	38.18	38.40	38.40	0.10%	18,113
Oct 1, 2025	38.24	38.40	38.24	38.36	38.36	0.58%	9,400
Sep 30, 2025	37.80	38.14	37.80	38.14	38.14	1.01%	19,736
Sep 29, 2025	37.68	37.77	37.65	37.76	37.76	0.53%	24,900
Sep 26, 2025	37.55	37.56	37.46	37.56	37.56	0.51%	15,500
Sep 25, 2025	37.51	37.51	37.25	37.37	37.37	-0.93%	11,030
Sep 24, 2025	37.78	37.87	37.58	37.72	37.63	-0.95%	13,100
Sep 23, 2025	38.25	38.25	38.03	38.08	37.99	-0.21%	36,328
Sep 22, 2025	38.14	38.18	38.05	38.16	38.06	0.08%	34,600
Sep 19, 2025	38.24	38.24	38.05	38.13	38.04	-0.63%	13,300
Sep 18, 2025	38.30	38.41	38.20	38.37	38.27	-0.21%	649,746
Sep 17, 2025	38.53	38.77	38.42	38.45	38.35	-0.41%	21,900
Sep 16, 2025	38.65	38.65	38.47	38.61	38.52	-0.49%	23,300
Sep 15, 2025	38.81	38.82	38.71	38.80	38.71	-0.23%	15,610
Sep 12, 2025	38.95	38.96	38.81	38.89	38.80	-0.33%	30,201
Sep 11, 2025	38.74	39.02	38.25	39.02	38.93	0.91%	15,000
Sep 10, 2025	38.86	38.86	38.60	38.67	38.58	-0.90%	9,200
Sep 9, 2025	39.05	39.05	38.93	39.02	38.93	-0.31%	14,600

Page 1 of 61