Fidelity Advisor Internat... (FICSX)
NASDAQ: FICSX
· Real-Time Price · USD
34.73
0.10 (0.29%)
At close: Apr 28, 2025, 9:30 AM
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.29% | 0 |
| Aug 14, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.72% | 0 |
| Aug 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.26% | 0 |
| Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.72% | 0 |
| Aug 11, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.43% | 0 |
| Aug 8, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.43% | 0 |
| Aug 7, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.61% | 0 |
| Aug 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.67% | 0 |
| Aug 5, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.44% | 0 |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.86% | 0 |
| Aug 1, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0.51% | 0 |
| Jul 31, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.53% | 0 |
| Jul 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.85% | 0 |
| Jul 29, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.06% | 0 |
| Jul 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.93% | 0 |
| Jul 25, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.55% | 0 |
| Jul 24, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.12% | 0 |
| Jul 23, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% | 0 |
| Jul 22, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03% | 0 |
| Jul 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 0.50% | 0 |