Fidelity Advisor Internat... (FICSX)
NASDAQ: FICSX
· Real-Time Price · USD
34.94
-0.04 (-0.11%)
At close: Apr 28, 2025, 9:30 AM
FICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% | 0 |
| Sep 30, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.46% | 0 |
| Sep 29, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.20% | 0 |
| Sep 26, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.64% | 0 |
| Sep 25, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.15% | 0 |
| Sep 24, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.80% | 0 |
| Sep 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.06% | 0 |
| Sep 22, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.31% | 0 |
| Sep 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.54% | 0 |
| Sep 18, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.03% | 0 |
| Sep 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.48% | 0 |
| Sep 16, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.31% | 0 |
| Sep 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.51% | 0 |
| Sep 12, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.03% | 0 |
| Sep 11, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.09% | 0 |
| Sep 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.32% | 0 |
| Sep 9, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.40% | 0 |
| Sep 8, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.93% | 0 |
| Sep 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.64% | 0 |
| Sep 4, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.26% | 0 |
Page 1 of 136