Fidelity Advisor Small Ca... (FIDGX)
NASDAQ: FIDGX
· Real-Time Price · USD
35.80
0.18 (0.51%)
At close: Apr 28, 2025, 9:30 AM
FIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.51% | 0 |
| Sep 5, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.65% | 0 |
| Sep 4, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.55% | 0 |
| Sep 3, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.11% | 0 |
| Sep 2, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.20% | 0 |
| Aug 29, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -1.10% | 0 |
| Aug 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.60% | 0 |
| Aug 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.34% | 0 |
| Aug 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.13% | 0 |
| Aug 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.94% | 0 |
| Aug 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 2.97% | 0 |
| Aug 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.41% | 0 |
| Aug 20, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.32% | 0 |
| Aug 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.65% | 0 |
| Aug 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.41% | 0 |
| Aug 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% | 0 |
| Aug 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.40% | 0 |
| Aug 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.51% | 0 |
| Aug 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 3.02% | 0 |
| Aug 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.36% | 0 |