Fidelity Advisor Small Ca... (FIDGX)
NASDAQ: FIDGX
· Real-Time Price · USD
34.35
-0.12 (-0.35%)
At close: Apr 28, 2025, 9:30 AM
FIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.35% | 0 |
| Aug 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.40% | 0 |
| Aug 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.51% | 0 |
| Aug 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 3.02% | 0 |
| Aug 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.36% | 0 |
| Aug 8, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.06% | 0 |
| Aug 7, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.71% | 0 |
| Aug 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.56% | 0 |
| Aug 5, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.21% | 0 |
| Aug 4, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 1.86% | 0 |
| Aug 1, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -1.86% | 0 |
| Jul 31, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -1.05% | 0 |
| Jul 30, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.50% | 0 |
| Jul 29, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.29% | 0 |
| Jul 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.15% | 0 |
| Jul 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.82% | 0 |
| Jul 24, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.96% | 0 |
| Jul 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.39% | 0 |
| Jul 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.03% | 0 |
| Jul 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.53% | 0 |