Fidelity Select Financial... (FIDSX)
NASDAQ: FIDSX
· Real-Time Price · USD
16.19
-0.23 (-1.40%)
At close: Apr 28, 2025, 9:30 AM
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% | 0 |
| Sep 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% | 0 |
| Sep 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% | 0 |
| Sep 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% | 0 |
| Aug 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% | 0 |
| Aug 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% | 0 |
| Aug 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% | 0 |
| Aug 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% | 0 |
| Aug 25, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.49% | 0 |
| Aug 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 2.26% | 0 |
| Aug 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% | 0 |
| Aug 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.50% | 0 |
| Aug 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% | 0 |
| Aug 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% | 0 |
| Aug 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% | 0 |
| Aug 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% | 0 |
| Aug 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% | 0 |
| Aug 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% | 0 |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% | 0 |
| Aug 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% | 0 |