Fidelity Select Financial... (FIDSX)
NASDAQ: FIDSX
· Real-Time Price · USD
16.31
0.12 (0.74%)
At close: Apr 28, 2025, 9:30 AM
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.00% | 0 |
| Sep 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% | 0 |
| Sep 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% | 0 |
| Sep 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% | 0 |
| Sep 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% | 0 |
| Sep 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% | 0 |
| Sep 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% | 0 |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% | 0 |
| Sep 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% | 0 |
| Sep 16, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% | 0 |
| Sep 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% | 0 |
| Sep 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% | 0 |
| Sep 11, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% | 0 |
| Sep 10, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% | 0 |
| Sep 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% | 0 |
| Sep 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% | 0 |
| Sep 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% | 0 |
| Sep 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% | 0 |
| Sep 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% | 0 |
| Sep 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.67% | 0 |