Fidelity Select Financial... (FIDSX)
NASDAQ: FIDSX
· Real-Time Price · USD
15.89
0.03 (0.19%)
At close: Apr 28, 2025, 9:30 AM
FIDSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% | 0 |
| Aug 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.31% | 0 |
| Aug 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% | 0 |
| Aug 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% | 0 |
| Aug 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.85% | 0 |
| Aug 11, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% | 0 |
| Aug 8, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.23% | 0 |
| Aug 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.09% | 0 |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% | 0 |
| Aug 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% | 0 |
| Aug 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% | 0 |
| Aug 1, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -2.28% | 0 |
| Jul 31, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.50% | 0 |
| Jul 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.50% | 0 |
| Jul 29, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% | 0 |
| Jul 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% | 0 |
| Jul 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.69% | 0 |
| Jul 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% | 0 |
| Jul 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% | 0 |
| Jul 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% | 0 |