Fidelity Select Financial... (FIDSX)
13.09
-0.96 (-6.83%)
At close: Apr 03, 2025, 9:30 AM
MKC US Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.06 | -0.46% | 0 |
| Apr 4, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -0.96 | -6.83% | 0 |
| Apr 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -1.01 | -6.71% | 0 |
| Apr 2, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.18 | 1.21% | 0 |
| Apr 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 0.00% | 0 |
| Mar 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13 | 0.88% | 0 |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.30 | -1.99% | 0 |
| Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 | -0.53% | 0 |
| Mar 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 | -0.46% | 0 |
| Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.04 | 0.26% | 0 |
| Mar 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.34 | 2.29% | 0 |
| Mar 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.04 | -0.27% | 0 |
| Mar 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 | -0.07% | 0 |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.22 | 1.50% | 0 |
| Mar 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 | -0.07% | 0 |
| Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14 | 0.96% | 0 |
| Mar 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.38 | 2.69% | 0 |
| Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16 | -1.12% | 0 |
| Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.08 | 0.56% | 0 |
| Mar 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.04 | -0.28% | 0 |
| Mar 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.48 | -3.26% | 0 |
| Mar 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 | -0.34% | 0 |
| Mar 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | -0.26 | -1.73% | 0 |
| Mar 5, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.10 | 0.67% | 0 |
| Mar 4, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.55 | -3.55% | 0 |
| Mar 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | -0.17 | -1.08% | 0 |
| Feb 28, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26 | 1.69% | 0 |
| Feb 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06 | 0.39% | 0 |
| Feb 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.02 | 0.13% | 0 |
| Feb 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 | -0.33% | 0 |
| Feb 24, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.03 | 0.20% | 0 |
| Feb 21, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26 | -1.67% | 0 |
| Feb 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.22 | -1.39% | 0 |
| Feb 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 | -0.38% | 0 |
| Feb 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.11 | 0.70% | 0 |
| Feb 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.09 | 0.57% | 0 |
| Feb 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.10 | 0.64% | 0 |
| Feb 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 | -0.51% | 0 |
| Feb 11, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.01 | 0.06% | 0 |
| Feb 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -0.17 | -1.07% | 0 |
| Feb 7, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | -0.17 | -1.06% | 0 |
| Feb 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.08 | 0.50% | 0 |
| Feb 5, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.17 | 1.08% | 0 |
| Feb 4, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 0.05 | 0.32% | 0 |
| Feb 3, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.15 | -0.95% | 0 |
| Jan 31, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 | -0.69% | 0 |
| Jan 30, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.14 | 0.88% | 0 |
| Jan 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.04 | 0.25% | 0 |
| Jan 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 | -0.19% | 0 |
| Jan 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.11 | 0.70% | 0 |