FIDELITY MSCI INDUSTRIALS... (FIDU)
AMEX: FIDU
· Real-Time Price · USD
82.00
0.06 (0.07%)
At close: Oct 01, 2025, 3:35 PM
FIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 81.10 | 81.98 | 81.10 | 81.94 | n/a | 0.95% | 33,180 |
| Sep 29, 2025 | 81.56 | 81.56 | 81.00 | 81.17 | 81.17 | 0.19% | 32,500 |
| Sep 26, 2025 | 80.59 | 81.23 | 80.59 | 81.02 | 81.02 | 0.92% | 52,300 |
| Sep 25, 2025 | 80.40 | 80.45 | 79.88 | 80.28 | 80.28 | -0.66% | 62,800 |
| Sep 24, 2025 | 81.54 | 81.65 | 80.81 | 80.81 | 80.81 | -0.69% | 38,822 |
| Sep 23, 2025 | 81.73 | 82.14 | 81.04 | 81.37 | 81.37 | -0.16% | 49,400 |
| Sep 22, 2025 | 80.74 | 81.59 | 80.66 | 81.50 | 81.50 | 0.58% | 94,300 |
| Sep 19, 2025 | 81.33 | 81.33 | 80.57 | 81.03 | 81.03 | -0.37% | 30,344 |
| Sep 18, 2025 | 80.58 | 81.49 | 80.54 | 81.33 | 81.05 | 1.35% | 208,500 |
| Sep 17, 2025 | 80.79 | 81.25 | 79.90 | 80.25 | 79.97 | -0.53% | 91,100 |
| Sep 16, 2025 | 81.00 | 81.17 | 80.38 | 80.68 | 80.40 | -0.17% | 31,210 |
| Sep 15, 2025 | 80.62 | 81.05 | 80.60 | 80.82 | 80.54 | 0.43% | 46,800 |
| Sep 12, 2025 | 81.07 | 81.14 | 80.43 | 80.47 | 80.19 | -0.89% | 27,000 |
| Sep 11, 2025 | 80.39 | 81.32 | 80.39 | 81.19 | 80.91 | 1.13% | 35,512 |
| Sep 10, 2025 | 79.93 | 80.62 | 79.93 | 80.28 | 80.00 | 0.79% | 60,400 |
| Sep 9, 2025 | 80.12 | 80.12 | 79.16 | 79.65 | 79.38 | -0.80% | 78,135 |
| Sep 8, 2025 | 80.32 | 80.46 | 79.80 | 80.29 | 80.01 | 0.17% | 33,904 |
| Sep 5, 2025 | 80.65 | 80.65 | 79.35 | 80.15 | 79.87 | -0.34% | 146,077 |
| Sep 4, 2025 | 79.62 | 80.42 | 79.39 | 80.42 | 80.14 | 1.27% | 38,840 |
| Sep 3, 2025 | 79.77 | 79.83 | 79.07 | 79.41 | 79.14 | -0.35% | 76,228 |
Page 1 of 136