FIDELITY MSCI INDUSTRIALS... (FIDU)
AMEX: FIDU
· Real-Time Price · USD
79.60
-0.69 (-0.86%)
At close: Sep 09, 2025, 3:59 PM
79.65
0.06%
After-hours: Sep 09, 2025, 04:37 PM EDT
FIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 80.32 | 80.46 | 79.80 | 80.29 | 80.27 | 0.17% | 33,904 |
| Sep 5, 2025 | 80.65 | 80.65 | 79.35 | 80.15 | 80.15 | -0.34% | 146,077 |
| Sep 4, 2025 | 79.62 | 80.42 | 79.39 | 80.42 | 80.42 | 1.27% | 38,840 |
| Sep 3, 2025 | 79.77 | 79.83 | 79.07 | 79.41 | 79.41 | -0.35% | 76,228 |
| Sep 2, 2025 | 79.70 | 79.85 | 79.21 | 79.69 | 79.69 | -1.06% | 116,434 |
| Aug 29, 2025 | 81.34 | 81.34 | 80.27 | 80.54 | 80.54 | -1.01% | 34,000 |
| Aug 28, 2025 | 81.56 | 81.56 | 81.07 | 81.36 | 81.36 | 0.16% | 57,407 |
| Aug 27, 2025 | 81.25 | 81.39 | 81.09 | 81.23 | 81.23 | -0.02% | 44,500 |
| Aug 26, 2025 | 80.42 | 81.31 | 80.42 | 81.25 | 81.25 | 0.98% | 40,700 |
| Aug 25, 2025 | 81.08 | 81.22 | 80.42 | 80.46 | 80.46 | -0.83% | 62,425 |
| Aug 22, 2025 | 80.07 | 81.72 | 80.07 | 81.13 | 81.13 | 1.90% | 44,447 |
| Aug 21, 2025 | 79.62 | 80.02 | 79.51 | 79.62 | 79.62 | -0.33% | 23,912 |
| Aug 20, 2025 | 79.92 | 80.03 | 79.38 | 79.88 | 79.88 | -0.29% | 39,500 |
| Aug 19, 2025 | 80.17 | 80.62 | 79.80 | 80.11 | 80.11 | 0.20% | 31,700 |
| Aug 18, 2025 | 79.69 | 80.02 | 79.64 | 79.95 | 79.95 | 0.44% | 36,200 |
| Aug 15, 2025 | 80.25 | 80.25 | 79.58 | 79.60 | 79.60 | -0.66% | 85,700 |
| Aug 14, 2025 | 80.49 | 80.59 | 79.95 | 80.13 | 80.13 | -1.11% | 53,400 |
| Aug 13, 2025 | 80.89 | 81.05 | 80.03 | 81.03 | 81.03 | 0.53% | 67,541 |
| Aug 12, 2025 | 79.70 | 80.60 | 79.68 | 80.60 | 80.60 | 1.43% | 79,100 |
| Aug 11, 2025 | 79.61 | 79.75 | 79.25 | 79.46 | 79.46 | -0.33% | 44,125 |