Fidelity Advisor Internat... (FIDZX)
NASDAQ: FIDZX
· Real-Time Price · USD
38.14
0.00 (0.00%)
At close: Apr 28, 2025, 9:30 AM
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.00% | 0 |
| Aug 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.03% | 0 |
| Aug 14, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% | 0 |
| Aug 13, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.47% | 0 |
| Aug 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.85% | 0 |
| Aug 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.37% | 0 |
| Aug 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.37% | 0 |
| Aug 7, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.61% | 0 |
| Aug 6, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.12% | 0 |
| Aug 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.51% | 0 |
| Aug 4, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 1.46% | 0 |
| Aug 1, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.12% | 0 |
| Jul 31, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.64% | 0 |
| Jul 30, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.61% | 0 |
| Jul 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.11% | 0 |
| Jul 28, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -1.28% | 0 |
| Jul 25, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.03% | 0 |
| Jul 24, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.60% | 0 |
| Jul 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 1.21% | 0 |
| Jul 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.05% | 0 |