Fidelity Advisor Internat... (FIDZX)
NASDAQ: FIDZX
· Real-Time Price · USD
37.70
0.17 (0.45%)
At close: Apr 28, 2025, 9:30 AM
FIDZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.53% | 0 |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.45% | 0 |
| Sep 25, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.79% | 0 |
| Sep 24, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.11% | 0 |
| Sep 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.63% | 0 |
| Sep 22, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.26% | 0 |
| Sep 19, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.24% | 0 |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.55% | 0 |
| Sep 17, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.47% | 0 |
| Sep 16, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.10% | 0 |
| Sep 15, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.47% | 0 |
| Sep 12, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.26% | 0 |
| Sep 11, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.02 | 1.14% | 0 |
| Sep 10, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.59 | -0.58% | 0 |
| Sep 9, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.81 | -0.21% | 0 |
| Sep 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.89 | 0.88% | 0 |
| Sep 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.56 | 0.37% | 0 |
| Sep 4, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.42 | 0.62% | 0 |
| Sep 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.19 | 0.22% | 0 |
| Sep 2, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.11 | -1.22% | 0 |