Deutsche Bank FI Enhanced... (FIEG)
AMEX: FIEG
· Real-Time Price · USD
176.00
0.00 (0.00%)
At close: Apr 10, 2019, 2:02 PM
Deutsche Bank FI Enhanced Global High Yield ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | n/a | 0 |
| Apr 11, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00% | 0 |
| Apr 10, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00% | 100 |
| Apr 9, 2019 | 155.00 | 176.00 | 155.00 | 176.00 | 176.00 | 0.00% | 400 |
| Apr 8, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.