Deutsche Bank FI Enhanced... (FIEG)
AMEX: FIEG
· Real-Time Price · USD
176.00
0.00 (0.00%)
At close: Apr 10, 2019, 4:02 PM
FIEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00% | 0 |
| Apr 11, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00% | 0 |
| Apr 10, 2019 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.00% | 100 |
| Apr 9, 2019 | 155.00 | 176.00 | 155.00 | 176.00 | 176.00 | 0.57% | 400 |
| Apr 8, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 100 |
| Apr 5, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 0 |
| Apr 4, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.00% | 0 |
| Apr 3, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.14% | 100 |
| Apr 2, 2019 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 0.00% | 0 |
| Apr 1, 2019 | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | 2.48% | 100 |
| Mar 29, 2019 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -2.20% | 200 |
| Mar 28, 2019 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.00% | 0 |
| Mar 27, 2019 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.00% | 0 |
| Mar 26, 2019 | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | 0.49% | 200 |
| Mar 25, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 |
| Mar 22, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 |
| Mar 21, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 100 |
| Mar 20, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 |
| Mar 19, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.00% | 0 |
| Mar 18, 2019 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | 100 |