Credit Suisse FI Enhanced... (FIEU)
AMEX: FIEU
· Real-Time Price · USD
117.18
0.00 (0.00%)
At close: Sep 06, 2018, 5:12 PM
FIEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2018 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0 |
| Sep 12, 2018 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0 |
| Sep 11, 2018 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0 |
| Sep 10, 2018 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0 |
| Sep 7, 2018 | 117.18 | 117.18 | 117.18 | 117.18 | 117.18 | 0.00% | 0 |
| Sep 6, 2018 | 117.68 | 117.68 | 117.18 | 117.18 | 117.18 | -2.50% | 7,100 |
| Sep 5, 2018 | 119.48 | 121.36 | 117.18 | 120.18 | 120.18 | 0.57% | 25,400 |
| Sep 4, 2018 | 120.61 | 120.65 | 119.29 | 119.50 | 119.50 | -1.59% | 18,800 |
| Aug 31, 2018 | 123.57 | 123.58 | 121.43 | 121.43 | 121.43 | -3.63% | 8,500 |
| Aug 30, 2018 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.00% | 0 |
| Aug 29, 2018 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.21% | 200 |
| Aug 28, 2018 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 3.06% | 200 |
| Aug 27, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.00% | 0 |
| Aug 24, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.00% | 0 |
| Aug 23, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.00% | 0 |
| Aug 22, 2018 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.00% | 0 |
| Aug 21, 2018 | 124.00 | 124.00 | 123.75 | 123.75 | 123.75 | 1.87% | 200 |
| Aug 20, 2018 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 1.23% | 300 |
| Aug 17, 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00% | 0 |
| Aug 16, 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.15% | 200 |