Fidelity SAI Inflation-Fo... (FIFGX)
NASDAQ: FIFGX
· Real-Time Price · USD
87.28
-0.08 (-0.09%)
At close: Oct 02, 2025, 2:09 PM
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.09% | 0 |
| Sep 30, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.38% | 0 |
| Sep 29, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -1.03% | 0 |
| Sep 26, 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 0.19% | 0 |
| Sep 25, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.77% | 0 |
| Sep 24, 2025 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.83% | 0 |
| Sep 23, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 1.08% | 0 |
| Sep 22, 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.05% | 0 |
| Sep 19, 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -0.82% | 0 |
| Sep 18, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.44% | 0 |
| Sep 17, 2025 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | -1.35% | 0 |
| Sep 16, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 1.13% | 0 |
| Sep 15, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.17% | 0 |
| Sep 12, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -4.65% | 0 |
| Sep 11, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 85.82 | -0.97% | 0 |
| Sep 10, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 86.66 | 0.80% | 0 |
| Sep 9, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 85.97 | 0.10% | 0 |
| Sep 8, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 85.88 | 0.82% | 0 |
| Sep 5, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 85.18 | -0.84% | 0 |
| Sep 4, 2025 | 90.64 | 90.64 | 90.64 | 90.64 | 85.90 | -0.71% | 0 |
Page 1 of 86