Fidelity SAI Inflation-Fo... (FIFGX)
NASDAQ: FIFGX
· Real-Time Price · USD
88.06
-0.10 (-0.11%)
At close: Aug 18, 2025, 2:09 PM
FIFGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.11% | 0 |
| Aug 14, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.31% | 0 |
| Aug 13, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.05% | 0 |
| Aug 12, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | -0.62% | 0 |
| Aug 11, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | 88.48 | 0.34% | 0 |
| Aug 8, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.10% | 0 |
| Aug 7, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0.19% | 0 |
| Aug 6, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.35% | 0 |
| Aug 5, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -0.62% | 0 |
| Aug 4, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -0.39% | 0 |
| Aug 1, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | -1.57% | 0 |
| Jul 31, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.98% | 0 |
| Jul 30, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.97% | 0 |
| Jul 29, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 1.55% | 0 |
| Jul 28, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 1.18% | 0 |
| Jul 25, 2025 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -1.04% | 0 |
| Jul 24, 2025 | 91.01 | 91.01 | 91.01 | 91.01 | 91.01 | 0.11% | 0 |
| Jul 23, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.05% | 0 |
| Jul 22, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.18% | 0 |
| Jul 21, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.13% | 0 |