Simplify Macro Strategy E... (FIG)
AMEX: FIG
· Real-Time Price · USD
23.82
0.32 (1.34%)
At close: May 23, 2025, 3:58 PM
23.82
0.00%
After-hours: May 23, 2025, 04:06 PM EDT
Simplify Macro Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | n/a | 0 |
| May 29, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% | 0 |
| May 27, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.00% | 0 |
| May 23, 2025 | 23.45 | 23.83 | 23.45 | 23.83 | 23.83 | 0.00% | 6,842 |
| May 22, 2025 | 23.54 | 23.54 | 23.33 | 23.50 | 23.50 | -1.38% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.