Price Alert

FIDELITY INVESTMENT GRADE... (FIGB)

AMEX: FIGB · Real-Time Price · USD

42.97

-0.06 (-0.14%)

At close: Aug 18, 2025, 3:59 PM

42.97

0.00%

After-hours: Aug 18, 2025, 06:59 PM EDT

FIGB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.97	43.38	42.97	43.03	43.03	0.02%	47,100
Aug 14, 2025	43.41	43.42	43.02	43.02	43.02	-0.35%	60,721
Aug 13, 2025	43.48	43.48	43.17	43.17	43.17	0.07%	38,231
Aug 12, 2025	43.13	43.16	42.96	43.14	43.14	-0.02%	28,736
Aug 11, 2025	43.10	43.22	43.00	43.15	43.15	0.09%	48,900
Aug 8, 2025	43.06	43.13	42.97	43.11	43.11	-0.21%	22,900
Aug 7, 2025	43.36	43.38	43.10	43.20	43.20	-0.12%	21,125
Aug 6, 2025	43.12	43.33	43.12	43.25	43.25	0.07%	23,440
Aug 5, 2025	43.20	43.44	43.12	43.22	43.22	-0.07%	33,300
Aug 4, 2025	43.21	43.46	43.18	43.25	43.25	0.14%	31,118
Aug 1, 2025	42.93	43.53	42.93	43.19	43.19	0.89%	45,100
Jul 31, 2025	42.85	43.27	42.78	42.81	42.81	0.14%	37,700
Jul 30, 2025	43.03	43.03	42.75	42.75	42.75	-0.72%	32,200
Jul 29, 2025	42.79	43.06	42.79	43.06	42.91	0.42%	31,100
Jul 28, 2025	42.83	42.90	42.75	42.88	42.73	0.07%	41,901
Jul 25, 2025	42.89	43.00	42.76	42.85	42.70	-0.02%	46,000
Jul 24, 2025	42.81	42.93	42.70	42.86	42.71	-0.05%	30,900
Jul 23, 2025	42.87	42.96	42.79	42.88	42.72	-0.12%	46,000
Jul 22, 2025	42.80	43.03	42.75	42.93	42.78	0.02%	19,336
Jul 21, 2025	42.96	43.13	42.79	42.92	42.77	0.49%	68,547