Fidelity International Di... (FIGRX)
NASDAQ: FIGRX
· Real-Time Price · USD
58.60
0.31 (0.53%)
At close: Apr 28, 2025, 9:30 AM
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.53% | 0 |
| Aug 14, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.21% | 0 |
| Aug 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.50% | 0 |
| Aug 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 1.20% | 0 |
| Aug 11, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38% | 0 |
| Aug 8, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.14% | 0 |
| Aug 7, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0.95% | 0 |
| Aug 6, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.96% | 0 |
| Aug 5, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.04% | 0 |
| Aug 4, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 1.65% | 0 |
| Aug 1, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -1.00% | 0 |
| Jul 31, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.71% | 0 |
| Jul 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.55% | 0 |
| Jul 29, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.23% | 0 |
| Jul 28, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.78% | 0 |
| Jul 25, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.16% | 0 |
| Jul 24, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.53% | 0 |
| Jul 23, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 1.95% | 0 |
| Jul 22, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.28% | 0 |
| Jul 21, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.25% | 0 |