Fidelity International Di... (FIGRX)
NASDAQ: FIGRX
· Real-Time Price · USD
58.61
0.23 (0.39%)
At close: Apr 28, 2025, 9:30 AM
FIGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.39% | 0 |
| Sep 9, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.29% | 0 |
| Sep 8, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.32% | 0 |
| Sep 5, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.35% | 0 |
| Sep 4, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.89% | 0 |
| Sep 3, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.09% | 0 |
| Sep 2, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -1.26% | 0 |
| Aug 29, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.74% | 0 |
| Aug 28, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.38% | 0 |
| Aug 27, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.17% | 0 |
| Aug 26, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.05% | 0 |
| Aug 25, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -1.23% | 0 |
| Aug 22, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.78% | 0 |
| Aug 21, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.50% | 0 |
| Aug 20, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.57% | 0 |
| Aug 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.46% | 0 |
| Aug 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.03% | 0 |
| Aug 15, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.53% | 0 |
| Aug 14, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.21% | 0 |
| Aug 13, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.50% | 0 |