Barclays ETN+ FI Enhanced... (FIGY)
AMEX: FIGY
· Real-Time Price · USD
159.94
-0.31 (-0.19%)
At close: Jun 04, 2018, 8:28 PM
FIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 8, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 7, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 4, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 3, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 2, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Feb 1, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | 0.00% | 2,050 |
| Jan 31, 2022 | 160.10 | 159.95 | 159.95 | 159.94 | 159.94 | -0.01% | 2,050 |
| Jun 8, 2018 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.00% | 0 |
| Jun 7, 2018 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.00% | 0 |
| Jun 6, 2018 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 0.00% | 0 |
| Jun 5, 2018 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | -1.00% | 2 |
| Sep 29, 2017 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | n/a | 159 |