UBS AG FI Enhanced Global... (FIHD)
AMEX: FIHD
· Real-Time Price · USD
224.51
4.57 (2.08%)
At close: Jun 17, 2025, 3:41 PM
FIHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 210.50 | 224.51 | 224.51 | 224.51 | 224.51 | 0.00% | 31 |
| Jun 11, 2025 | 210.50 | 224.51 | 224.51 | 224.51 | 224.51 | 5.68% | 31 |
| Jun 6, 2023 | 210.50 | 212.98 | 209.96 | 212.44 | 212.44 | 0.82% | 1,712 |
| Jun 5, 2023 | 210.72 | 210.72 | 210.72 | 210.72 | 210.72 | 3.24% | 188 |
| Jun 2, 2023 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.00% | 0 |
| Jun 1, 2023 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | 0.00% | 0 |
| May 31, 2023 | 204.11 | 204.11 | 204.11 | 204.11 | 204.11 | -0.61% | 2 |
| May 30, 2023 | 205.36 | 205.36 | 205.36 | 205.36 | 205.36 | -0.94% | 1 |
| May 24, 2023 | 205.68 | 207.30 | 205.68 | 207.30 | 207.30 | -2.00% | 500 |
| May 23, 2023 | 211.69 | 211.69 | 211.54 | 211.54 | 211.54 | -1.55% | 102 |
| May 22, 2023 | 214.86 | 214.86 | 214.86 | 214.86 | 214.86 | -0.32% | 3 |
| May 19, 2023 | 214.57 | 215.56 | 214.57 | 215.56 | 215.55 | 0.96% | 106 |
| May 18, 2023 | 213.52 | 213.52 | 213.52 | 213.52 | 213.52 | 1.02% | 0 |
| May 17, 2023 | 210.00 | 211.36 | 209.00 | 211.36 | 211.36 | -0.36% | 884 |
| May 16, 2023 | 212.12 | 212.12 | 212.12 | 212.12 | 212.12 | -2.05% | 0 |
| May 15, 2023 | 216.56 | 216.56 | 216.56 | 216.56 | 216.57 | 0.97% | 79 |
| May 12, 2023 | 214.48 | 214.48 | 214.48 | 214.48 | 214.48 | -0.28% | 3 |
| May 11, 2023 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | -0.87% | 1 |
| May 10, 2023 | 216.96 | 216.96 | 216.96 | 216.96 | 216.96 | -0.67% | 0 |
| May 9, 2023 | 218.43 | 218.43 | 218.43 | 218.43 | 218.43 | -0.41% | 4 |