Fidelity Freedom Index 20... (FIHFX)
NASDAQ: FIHFX
· Real-Time Price · USD
26.61
0.07 (0.26%)
At close: Apr 28, 2025, 9:30 AM
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | n/a | 0.26% | 0 |
| Sep 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.34% | 0 |
| Sep 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.34% | 0 |
| Sep 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.42% | 0 |
| Sep 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% | 0 |
| Sep 23, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% | 0 |
| Sep 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% | 0 |
| Sep 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.08% | 0 |
| Sep 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.19% | 0 |
| Sep 17, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% | 0 |
| Sep 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% | 0 |
| Sep 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.42% | 0 |
| Sep 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.15% | 0 |
| Sep 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% | 0 |
| Sep 10, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% | 0 |
| Sep 9, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.00% | 0 |
| Sep 8, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% | 0 |
| Sep 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.27% | 0 |
| Sep 4, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.62% | 0 |
| Sep 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% | 0 |
Page 1 of 136