Fidelity Freedom Index 20... (FIHFX)
NASDAQ: FIHFX
· Real-Time Price · USD
25.66
-0.08 (-0.31%)
At close: Apr 28, 2025, 9:30 AM
FIHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.29% | 0 |
| Aug 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.31% | 0 |
| Aug 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.00% | 0 |
| Aug 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% | 0 |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% | 0 |
| Aug 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% | 0 |
| Aug 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27% | 0 |
| Aug 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% | 0 |
| Aug 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.74% | 0 |
| Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% | 0 |
| Aug 8, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% | 0 |
| Aug 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.20% | 0 |
| Aug 6, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.35% | 0 |
| Aug 5, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08% | 0 |
| Aug 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.95% | 0 |
| Aug 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.47% | 0 |
| Jul 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.35% | 0 |
| Jul 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% | 0 |
| Jul 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.08% | 0 |
| Jul 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.35% | 0 |