Fidelity Freedom Index 20... (FIHFX)
22.80
1.15 (5.31%)
At close: Apr 03, 2025, 9:30 AM
IG Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15 | 5.31% | 0 |
| Apr 8, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | -0.24 | -1.10% | 0 |
| Apr 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -0.27 | -1.22% | 0 |
| Apr 4, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89 | -3.86% | 0 |
| Apr 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.58 | -2.45% | 0 |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.09 | 0.38% | 0 |
| Apr 1, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.09 | 0.38% | 0 |
| Mar 31, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0.02 | 0.09% | 0 |
| Mar 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | -0.22 | -0.93% | 0 |
| Mar 27, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.03 | -0.13% | 0 |
| Mar 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.19 | -0.80% | 0 |
| Mar 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04 | 0.17% | 0 |
| Mar 24, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.15 | 0.63% | 0 |
| Mar 21, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | -0.05 | -0.21% | 0 |
| Mar 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.06 | -0.25% | 0 |
| Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.15 | 0.63% | 0 |
| Mar 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.10 | -0.42% | 0 |
| Mar 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.18 | 0.76% | 0 |
| Mar 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.30 | 1.29% | 0 |
| Mar 13, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | -0.16 | -0.68% | 0 |
| Mar 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.06 | 0.26% | 0 |
| Mar 11, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | -0.09 | -0.38% | 0 |
| Mar 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | -0.38 | -1.59% | 0 |
| Mar 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0.09 | 0.38% | 0 |
| Mar 6, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -0.24 | -1.00% | 0 |
| Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.23 | 0.97% | 0 |
| Mar 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13 | -0.54% | 0 |
| Mar 3, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17 | -0.71% | 0 |
| Feb 28, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.18 | 0.75% | 0 |
| Feb 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.26 | -1.08% | 0 |
| Feb 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.06 | 0.25% | 0 |
| Feb 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.04 | 0.17% | 0 |
| Feb 24, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08 | -0.33% | 0 |
| Feb 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17 | -0.70% | 0 |
| Feb 20, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 | -0.08% | 0 |
| Feb 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.02 | -0.08% | 0 |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.03 | 0.12% | 0 |
| Feb 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.05 | 0.21% | 0 |
| Feb 13, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.23 | 0.96% | 0 |
| Feb 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.06 | -0.25% | 0 |
| Feb 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | -0.01 | -0.04% | 0 |
| Feb 10, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.10 | 0.42% | 0 |
| Feb 7, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.16 | -0.66% | 0 |
| Feb 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.06 | 0.25% | 0 |
| Feb 5, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 0.13 | 0.54% | 0 |
| Feb 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17 | 0.71% | 0 |
| Feb 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13 | -0.54% | 0 |
| Jan 31, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 | -0.50% | 0 |
| Jan 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.15 | 0.63% | 0 |
| Jan 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 | -0.21% | 0 |