First Trust Intermediate ... (FIIG)
AMEX: FIIG
· Real-Time Price · USD
21.00
0.07 (0.33%)
At close: Jun 30, 2025, 3:59 PM
20.98
-0.07%
After-hours: Jun 30, 2025, 04:04 PM EDT
First Trust Intermediate Duration Investment Grade Corporate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 20.96 | 21.01 | 20.94 | 20.98 | 20.98 | n/a | 125,980 |
| Jun 27, 2025 | 20.90 | 20.96 | 20.88 | 20.93 | 20.93 | -0.24% | 232,800 |
| Jun 26, 2025 | 20.89 | 20.94 | 20.87 | 20.94 | 20.94 | 0.05% | 53,100 |
| Jun 25, 2025 | 20.93 | 20.95 | 20.90 | 20.95 | 20.87 | 0.05% | 69,549 |
| Jun 24, 2025 | 20.87 | 20.96 | 20.86 | 20.94 | 20.86 | -0.05% | 63,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.