Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Fidelity Income Fund - Fi...

    NASDAQ: FIIRX · Real-Time Price · USD
    53.68
    0.07 (0.13%)
    At close: Aug 25, 2020, 2:00 AM

    FIIRX Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Aug 24, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 21, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 20, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 19, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 18, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 17, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 14, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 13, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 12, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 11, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 10, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 7, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 6, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 5, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 4, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Aug 3, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Jul 31, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Jul 30, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Jul 29, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0
    Jul 28, 2020 0.54 0.54 0.54 0.54 0.54 0.00% 0

    Add to Watchlist