Fidelity Advisor Managed ... (FIIVX)
NASDAQ: FIIVX
· Real-Time Price · USD
57.55
-0.06 (-0.10%)
At close: Apr 28, 2025, 9:30 AM
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.23% | 0 |
| Sep 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.10% | 0 |
| Sep 8, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.45% | 0 |
| Sep 5, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.23% | 0 |
| Sep 4, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.42% | 0 |
| Sep 3, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.28% | 0 |
| Sep 2, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.37% | 0 |
| Aug 29, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.30% | 0 |
| Aug 28, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.21% | 0 |
| Aug 27, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.07% | 0 |
| Aug 26, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.12% | 0 |
| Aug 25, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.28% | 0 |
| Aug 22, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.90% | 0 |
| Aug 21, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.19% | 0 |
| Aug 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.04% | 0 |
| Aug 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.09% | 0 |
| Aug 18, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% | 0 |
| Aug 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.11% | 0 |
| Aug 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.28% | 0 |
| Aug 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.42% | 0 |