Fidelity Advisor Managed ... (FIIVX)
NASDAQ: FIIVX
· Real-Time Price · USD
56.80
-0.03 (-0.05%)
At close: Apr 28, 2025, 9:30 AM
FIIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.05% | 0 |
| Aug 15, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.11% | 0 |
| Aug 14, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.28% | 0 |
| Aug 13, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.42% | 0 |
| Aug 12, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.37% | 0 |
| Aug 11, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.11% | 0 |
| Aug 8, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.04% | 0 |
| Aug 7, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.14% | 0 |
| Aug 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.14% | 0 |
| Aug 5, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.00% | 0 |
| Aug 4, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.57% | 0 |
| Aug 1, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.21% | 0 |
| Jul 31, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.18% | 0 |
| Jul 30, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.30% | 0 |
| Jul 29, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.23% | 0 |
| Jul 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.25% | 0 |
| Jul 25, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.11% | 0 |
| Jul 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.12% | 0 |
| Jul 23, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.28% | 0 |
| Jul 22, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.18% | 0 |